0.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-11-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-13 | 0.04 | 0.04 | 0.02 | 0.02 | 0.1M |
| 2024-10-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-21 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-10-17 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-10-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-08-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-08 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2024-07-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-06-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-06-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-20 | 0.04 | 0.04 | 0.02 | 0.02 | 0.0M |
| 2024-06-06 | 0.04 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2024-05-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-11 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-04-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-02-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-02 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
| 2024-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |