95.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 123.74 | 125.24 | 123.68 | 124.55 | 0.1M |
| 2024-12-30 | 124.01 | 124.11 | 122.57 | 123.68 | 0.1M |
| 2024-12-27 | 124.94 | 126.08 | 124.53 | 124.72 | 0.1M |
| 2024-12-24 | 125.95 | 126.14 | 124.64 | 125.95 | 0.0M |
| 2024-12-23 | 123.13 | 125.32 | 123.13 | 125.07 | 0.1M |
| 2024-12-20 | 121.05 | 124.19 | 120.68 | 122.95 | 0.3M |
| 2024-12-19 | 122.77 | 123.19 | 120.91 | 121.85 | 0.1M |
| 2024-12-18 | 125.40 | 126.59 | 122.01 | 122.49 | 0.2M |
| 2024-12-17 | 124.60 | 126.04 | 123.24 | 125.67 | 0.2M |
| 2024-12-16 | 127.24 | 127.42 | 124.75 | 125.32 | 0.2M |
| 2024-12-13 | 131.06 | 131.06 | 127.08 | 127.38 | 0.2M |
| 2024-12-12 | 131.36 | 133.43 | 130.67 | 131.26 | 0.1M |
| 2024-12-11 | 132.34 | 132.39 | 130.27 | 131.55 | 0.1M |
| 2024-12-10 | 131.95 | 132.52 | 130.30 | 131.15 | 0.2M |
| 2024-12-09 | 133.11 | 135.19 | 131.45 | 132.40 | 0.2M |
| 2024-12-06 | 134.85 | 135.07 | 130.46 | 132.88 | 0.2M |
| 2024-12-05 | 133.58 | 135.15 | 132.74 | 133.96 | 0.1M |
| 2024-12-04 | 133.99 | 134.47 | 131.64 | 133.36 | 0.1M |
| 2024-12-03 | 132.00 | 134.00 | 131.08 | 133.70 | 0.1M |
| 2024-12-02 | 137.76 | 138.09 | 132.27 | 132.42 | 0.2M |
| 2024-11-29 | 137.51 | 139.35 | 137.40 | 137.52 | 0.1M |
| 2024-11-28 | 136.99 | 139.83 | 136.99 | 138.13 | 0.0M |
| 2024-11-27 | 138.16 | 139.85 | 136.36 | 137.46 | 0.1M |
| 2024-11-26 | 137.64 | 138.54 | 136.11 | 138.40 | 0.1M |
| 2024-11-25 | 132.51 | 140.30 | 132.51 | 139.20 | 0.4M |
| 2024-11-22 | 133.41 | 133.96 | 131.05 | 131.91 | 0.1M |
| 2024-11-21 | 131.06 | 134.76 | 131.06 | 133.44 | 0.1M |
| 2024-11-20 | 128.13 | 132.14 | 128.13 | 130.67 | 0.2M |
| 2024-11-19 | 129.93 | 130.22 | 128.48 | 129.10 | 0.1M |
| 2024-11-18 | 129.37 | 131.81 | 128.63 | 130.48 | 0.1M |
| 2024-11-15 | 130.28 | 131.97 | 128.24 | 129.37 | 0.1M |
| 2024-11-14 | 128.41 | 130.50 | 127.27 | 130.37 | 0.1M |
| 2024-11-13 | 129.20 | 130.74 | 128.25 | 128.35 | 0.1M |
| 2024-11-12 | 128.27 | 129.06 | 126.27 | 128.50 | 0.1M |
| 2024-11-11 | 125.51 | 128.87 | 125.51 | 128.80 | 0.1M |
| 2024-11-08 | 127.51 | 128.73 | 125.55 | 125.62 | 0.1M |
| 2024-11-07 | 128.92 | 130.82 | 127.97 | 128.08 | 0.1M |
| 2024-11-06 | 130.59 | 132.36 | 124.41 | 129.81 | 0.2M |
| 2024-11-05 | 128.03 | 130.10 | 127.96 | 128.73 | 0.1M |
| 2024-11-04 | 128.10 | 130.42 | 127.83 | 128.03 | 0.1M |
| 2024-11-01 | 126.56 | 128.48 | 125.62 | 128.35 | 0.2M |
| 2024-10-31 | 130.00 | 130.65 | 125.29 | 125.75 | 0.5M |
| 2024-10-30 | 130.16 | 133.43 | 130.16 | 130.62 | 0.2M |
| 2024-10-29 | 133.77 | 134.35 | 129.72 | 130.38 | 0.1M |
| 2024-10-28 | 135.15 | 135.90 | 132.78 | 134.87 | 0.3M |
| 2024-10-25 | 132.52 | 138.69 | 131.91 | 135.46 | 0.3M |
| 2024-10-24 | 129.88 | 133.48 | 128.11 | 132.46 | 0.2M |
| 2024-10-23 | 129.88 | 133.31 | 129.47 | 130.83 | 0.1M |
| 2024-10-22 | 130.62 | 131.61 | 129.79 | 130.13 | 0.1M |
| 2024-10-21 | 133.04 | 133.04 | 130.74 | 130.85 | 0.1M |
| 2024-10-18 | 134.69 | 135.43 | 132.96 | 133.11 | 0.1M |
| 2024-10-17 | 134.62 | 135.68 | 133.38 | 134.69 | 0.1M |
| 2024-10-16 | 138.83 | 140.54 | 134.48 | 134.58 | 0.2M |
| 2024-10-15 | 139.00 | 141.27 | 138.96 | 139.18 | 0.2M |
| 2024-10-11 | 137.81 | 139.33 | 137.81 | 139.02 | 0.2M |
| 2024-10-10 | 137.94 | 138.16 | 136.00 | 137.88 | 0.2M |
| 2024-10-09 | 132.40 | 139.47 | 132.40 | 138.76 | 0.2M |
| 2024-10-08 | 131.65 | 132.65 | 129.98 | 132.59 | 0.1M |
| 2024-10-07 | 131.05 | 132.35 | 127.71 | 132.25 | 0.1M |
| 2024-10-04 | 133.94 | 134.27 | 131.17 | 131.32 | 0.1M |
| 2024-10-03 | 132.05 | 133.28 | 131.96 | 133.12 | 0.1M |
| 2024-10-02 | 132.04 | 133.38 | 131.34 | 133.25 | 0.1M |
| 2024-10-01 | 131.67 | 132.69 | 130.95 | 132.10 | 0.1M |
| 2024-09-30 | 129.79 | 132.02 | 129.54 | 131.77 | 0.2M |
| 2024-09-27 | 130.59 | 130.83 | 129.28 | 130.23 | 0.1M |
| 2024-09-26 | 128.83 | 130.45 | 128.69 | 129.39 | 0.1M |
| 2024-09-25 | 129.28 | 130.16 | 128.04 | 128.04 | 0.1M |
| 2024-09-24 | 128.16 | 131.22 | 127.97 | 129.55 | 0.1M |
| 2024-09-23 | 128.86 | 129.45 | 127.32 | 127.91 | 0.2M |
| 2024-09-20 | 128.74 | 130.00 | 127.61 | 129.10 | 0.3M |
| 2024-09-19 | 127.34 | 130.00 | 127.18 | 129.43 | 0.1M |
| 2024-09-18 | 125.78 | 127.21 | 124.65 | 125.98 | 0.1M |
| 2024-09-17 | 125.00 | 126.74 | 124.99 | 126.58 | 0.1M |
| 2024-09-16 | 122.94 | 124.86 | 122.00 | 124.80 | 0.1M |
| 2024-09-13 | 119.88 | 122.99 | 119.82 | 122.94 | 0.1M |
| 2024-09-12 | 117.91 | 120.69 | 117.91 | 119.82 | 0.1M |
| 2024-09-11 | 119.12 | 119.12 | 116.60 | 117.55 | 0.1M |
| 2024-09-10 | 118.49 | 119.50 | 117.07 | 119.18 | 0.1M |
| 2024-09-09 | 118.13 | 120.00 | 117.83 | 118.89 | 0.1M |
| 2024-09-06 | 118.14 | 119.24 | 117.39 | 118.42 | 0.1M |
| 2024-09-05 | 117.51 | 121.90 | 117.51 | 118.84 | 0.1M |
| 2024-09-04 | 116.60 | 117.87 | 116.22 | 117.04 | 0.1M |
| 2024-09-03 | 118.45 | 119.79 | 116.43 | 116.71 | 0.1M |
| 2024-08-30 | 121.10 | 121.10 | 118.61 | 119.25 | 0.2M |
| 2024-08-29 | 119.96 | 120.79 | 119.50 | 120.00 | 0.1M |
| 2024-08-28 | 119.19 | 120.35 | 118.87 | 119.25 | 0.1M |
| 2024-08-27 | 121.26 | 122.24 | 119.21 | 119.44 | 0.1M |
| 2024-08-26 | 121.12 | 123.17 | 121.12 | 121.89 | 0.1M |
| 2024-08-23 | 117.22 | 121.34 | 116.69 | 121.11 | 0.1M |
| 2024-08-22 | 117.39 | 117.50 | 115.97 | 116.75 | 0.1M |
| 2024-08-21 | 116.43 | 117.25 | 115.70 | 117.20 | 0.1M |
| 2024-08-20 | 116.59 | 117.37 | 115.52 | 116.72 | 0.1M |
| 2024-08-19 | 116.49 | 117.69 | 116.23 | 116.42 | 0.1M |
| 2024-08-16 | 118.35 | 118.91 | 116.07 | 116.49 | 0.1M |
| 2024-08-15 | 117.38 | 119.82 | 117.38 | 118.68 | 0.1M |
| 2024-08-14 | 119.01 | 119.31 | 116.06 | 116.47 | 0.1M |
| 2024-08-13 | 117.45 | 119.38 | 116.88 | 119.07 | 0.1M |
| 2024-08-12 | 117.23 | 118.09 | 116.62 | 117.12 | 0.1M |
| 2024-08-09 | 116.95 | 118.59 | 116.42 | 117.23 | 0.1M |
| 2024-08-08 | 115.69 | 117.44 | 115.61 | 116.62 | 0.1M |
| 2024-08-07 | 119.39 | 122.30 | 115.42 | 115.51 | 0.2M |
| 2024-08-06 | 115.22 | 119.79 | 114.71 | 118.00 | 0.2M |
| 2024-08-02 | 117.48 | 121.11 | 117.48 | 119.89 | 0.3M |
| 2024-08-01 | 121.97 | 123.74 | 118.89 | 119.71 | 0.2M |
| 2024-07-31 | 121.44 | 124.18 | 121.27 | 122.43 | 0.2M |
| 2024-07-30 | 120.04 | 122.88 | 120.00 | 121.39 | 0.2M |
| 2024-07-29 | 121.09 | 121.09 | 118.92 | 120.04 | 0.1M |
| 2024-07-26 | 117.16 | 122.23 | 117.16 | 121.58 | 0.2M |
| 2024-07-25 | 107.28 | 117.80 | 107.28 | 117.23 | 0.3M |
| 2024-07-24 | 107.83 | 109.77 | 107.80 | 109.50 | 0.2M |
| 2024-07-23 | 108.92 | 109.68 | 107.03 | 108.90 | 0.2M |
| 2024-07-22 | 108.83 | 110.53 | 108.66 | 109.18 | 0.1M |
| 2024-07-19 | 107.84 | 109.62 | 107.46 | 108.55 | 0.1M |
| 2024-07-18 | 110.15 | 111.08 | 107.74 | 108.11 | 0.2M |
| 2024-07-17 | 106.57 | 111.07 | 106.57 | 111.00 | 0.2M |
| 2024-07-16 | 104.51 | 106.91 | 103.64 | 106.91 | 0.1M |
| 2024-07-15 | 105.24 | 106.55 | 103.96 | 104.01 | 0.1M |
| 2024-07-12 | 105.60 | 106.25 | 104.88 | 105.24 | 0.1M |
| 2024-07-11 | 102.58 | 106.24 | 102.58 | 105.89 | 0.2M |
| 2024-07-10 | 102.06 | 102.31 | 101.08 | 101.94 | 0.1M |
| 2024-07-09 | 101.19 | 102.91 | 100.84 | 102.10 | 0.1M |
| 2024-07-08 | 101.96 | 102.10 | 100.90 | 101.87 | 0.2M |
| 2024-07-05 | 103.06 | 103.33 | 101.69 | 101.89 | 0.2M |
| 2024-07-04 | 103.91 | 104.17 | 103.17 | 103.17 | 0.1M |
| 2024-07-03 | 103.51 | 105.07 | 102.72 | 103.32 | 0.1M |
| 2024-07-02 | 106.00 | 106.00 | 102.60 | 103.21 | 0.2M |
| 2024-06-28 | 106.02 | 106.28 | 104.87 | 105.07 | 0.2M |
| 2024-06-27 | 105.79 | 106.10 | 104.78 | 105.89 | 0.1M |
| 2024-06-26 | 105.25 | 106.04 | 104.93 | 105.40 | 0.2M |
| 2024-06-25 | 106.43 | 106.49 | 105.16 | 105.84 | 0.1M |
| 2024-06-24 | 106.53 | 107.41 | 104.84 | 105.80 | 0.2M |
| 2024-06-21 | 107.04 | 107.15 | 105.95 | 107.04 | 0.4M |
| 2024-06-20 | 106.38 | 107.23 | 105.66 | 107.10 | 0.1M |
| 2024-06-19 | 107.03 | 107.47 | 105.14 | 105.14 | 0.1M |
| 2024-06-18 | 107.86 | 108.00 | 106.27 | 106.89 | 0.1M |
| 2024-06-17 | 109.39 | 109.89 | 106.94 | 108.20 | 0.3M |
| 2024-06-14 | 109.00 | 110.98 | 107.93 | 109.73 | 0.1M |
| 2024-06-13 | 109.17 | 110.03 | 108.28 | 109.69 | 0.1M |
| 2024-06-12 | 108.41 | 110.07 | 107.62 | 108.60 | 0.2M |
| 2024-06-11 | 107.94 | 107.94 | 107.03 | 107.34 | 0.1M |
| 2024-06-10 | 106.63 | 109.05 | 106.63 | 108.61 | 0.1M |
| 2024-06-07 | 107.52 | 108.60 | 107.22 | 107.34 | 0.1M |
| 2024-06-06 | 106.63 | 110.02 | 106.63 | 108.72 | 0.2M |
| 2024-06-05 | 105.62 | 106.80 | 105.61 | 106.77 | 0.2M |
| 2024-06-04 | 106.94 | 107.59 | 104.80 | 105.35 | 0.1M |
| 2024-06-03 | 109.01 | 109.48 | 107.48 | 107.79 | 0.1M |
| 2024-05-31 | 107.37 | 109.10 | 106.89 | 109.03 | 0.3M |
| 2024-05-30 | 107.84 | 108.74 | 106.96 | 107.31 | 0.1M |
| 2024-05-29 | 109.10 | 109.10 | 106.92 | 107.74 | 0.1M |
| 2024-05-28 | 111.31 | 112.89 | 109.56 | 109.64 | 0.1M |
| 2024-05-27 | 112.61 | 113.54 | 112.47 | 112.77 | 0.0M |
| 2024-05-24 | 111.66 | 112.22 | 111.36 | 111.76 | 0.1M |
| 2024-05-23 | 111.74 | 112.52 | 110.55 | 111.55 | 0.1M |
| 2024-05-22 | 112.84 | 113.60 | 111.98 | 112.16 | 0.1M |
| 2024-05-21 | 110.00 | 113.10 | 109.80 | 113.03 | 0.1M |
| 2024-05-17 | 111.17 | 111.22 | 109.79 | 110.62 | 0.1M |
| 2024-05-16 | 111.28 | 112.46 | 110.20 | 110.91 | 0.2M |
| 2024-05-15 | 108.20 | 112.36 | 108.04 | 111.33 | 0.2M |
| 2024-05-14 | 107.79 | 108.52 | 107.37 | 108.05 | 0.1M |
| 2024-05-13 | 106.67 | 107.83 | 106.67 | 107.29 | 0.1M |
| 2024-05-10 | 109.25 | 109.25 | 106.83 | 107.00 | 0.1M |
| 2024-05-09 | 109.28 | 109.86 | 107.47 | 108.93 | 0.1M |
| 2024-05-08 | 105.95 | 109.62 | 105.95 | 109.56 | 0.2M |
| 2024-05-07 | 107.54 | 107.54 | 105.88 | 106.31 | 0.1M |
| 2024-05-06 | 108.24 | 108.46 | 105.51 | 107.00 | 0.2M |
| 2024-05-03 | 107.89 | 108.38 | 107.13 | 107.21 | 0.2M |
| 2024-05-02 | 106.94 | 107.71 | 106.09 | 107.15 | 0.1M |
| 2024-05-01 | 104.93 | 107.85 | 104.83 | 106.05 | 0.2M |
| 2024-04-30 | 104.39 | 105.97 | 103.50 | 105.44 | 0.3M |
| 2024-04-29 | 108.02 | 108.47 | 104.15 | 104.90 | 0.3M |
| 2024-04-26 | 107.46 | 108.85 | 107.01 | 107.50 | 0.1M |
| 2024-04-25 | 107.56 | 108.15 | 104.63 | 107.88 | 0.2M |
| 2024-04-24 | 112.55 | 112.55 | 106.82 | 107.86 | 0.3M |
| 2024-04-23 | 107.58 | 108.75 | 106.81 | 107.50 | 0.2M |
| 2024-04-22 | 106.14 | 108.10 | 106.14 | 107.41 | 0.2M |
| 2024-04-19 | 107.26 | 108.70 | 105.60 | 106.42 | 0.3M |
| 2024-04-18 | 107.95 | 108.62 | 106.68 | 107.77 | 0.3M |
| 2024-04-17 | 108.48 | 109.39 | 107.39 | 107.44 | 0.2M |
| 2024-04-16 | 107.62 | 108.84 | 105.41 | 107.70 | 0.2M |
| 2024-04-15 | 109.10 | 109.90 | 106.89 | 108.24 | 0.2M |
| 2024-04-12 | 111.77 | 111.84 | 108.50 | 109.00 | 0.2M |
| 2024-04-11 | 110.56 | 112.16 | 108.84 | 111.76 | 0.2M |
| 2024-04-10 | 111.70 | 112.86 | 110.45 | 110.46 | 0.2M |
| 2024-04-09 | 108.50 | 114.39 | 108.50 | 113.33 | 0.3M |
| 2024-04-08 | 111.64 | 111.64 | 109.49 | 110.53 | 0.2M |
| 2024-04-05 | 111.69 | 112.24 | 109.58 | 110.65 | 0.4M |
| 2024-04-04 | 112.02 | 114.51 | 111.01 | 111.84 | 0.3M |
| 2024-04-03 | 114.50 | 115.04 | 111.82 | 112.05 | 0.4M |
| 2024-04-02 | 116.13 | 116.43 | 114.55 | 115.24 | 0.2M |
| 2024-04-01 | 117.62 | 117.62 | 114.42 | 117.16 | 0.2M |
| 2024-03-28 | 117.22 | 118.13 | 115.34 | 116.96 | 0.2M |
| 2024-03-27 | 119.39 | 119.60 | 117.29 | 117.82 | 0.1M |
| 2024-03-26 | 118.93 | 120.17 | 118.55 | 118.57 | 0.2M |
| 2024-03-25 | 118.49 | 121.64 | 118.49 | 119.12 | 0.3M |
| 2024-03-22 | 116.75 | 118.98 | 115.50 | 118.72 | 0.2M |
| 2024-03-21 | 115.07 | 117.31 | 115.07 | 116.73 | 0.2M |
| 2024-03-20 | 111.07 | 116.28 | 111.07 | 115.00 | 0.2M |
| 2024-03-19 | 107.84 | 111.38 | 107.84 | 111.03 | 0.1M |
| 2024-03-18 | 109.95 | 110.18 | 107.56 | 107.56 | 0.1M |
| 2024-03-15 | 109.31 | 110.49 | 108.63 | 109.89 | 0.3M |
| 2024-03-14 | 111.70 | 112.07 | 108.92 | 109.31 | 0.1M |
| 2024-03-13 | 109.84 | 112.62 | 109.84 | 111.94 | 0.2M |
| 2024-03-12 | 112.11 | 112.11 | 109.81 | 109.84 | 0.1M |
| 2024-03-11 | 108.55 | 113.07 | 108.55 | 112.34 | 0.1M |
| 2024-03-08 | 108.50 | 110.95 | 108.12 | 109.45 | 0.2M |
| 2024-03-07 | 110.51 | 111.43 | 108.00 | 108.14 | 0.2M |
| 2024-03-06 | 110.71 | 111.30 | 109.13 | 110.34 | 0.2M |
| 2024-03-05 | 112.67 | 114.45 | 109.68 | 110.07 | 0.3M |
| 2024-03-04 | 110.23 | 113.80 | 110.23 | 113.50 | 0.2M |
| 2024-03-01 | 109.49 | 110.99 | 107.59 | 110.57 | 0.2M |
| 2024-02-29 | 109.56 | 109.57 | 108.32 | 109.22 | 0.3M |
| 2024-02-28 | 106.43 | 110.61 | 106.13 | 109.21 | 0.2M |
| 2024-02-27 | 103.30 | 107.09 | 102.56 | 107.00 | 0.2M |
| 2024-02-26 | 103.15 | 103.16 | 100.88 | 102.56 | 0.2M |
| 2024-02-23 | 105.12 | 105.16 | 102.07 | 103.96 | 0.2M |
| 2024-02-22 | 107.00 | 107.49 | 104.72 | 105.38 | 0.2M |
| 2024-02-21 | 106.00 | 109.63 | 105.58 | 106.41 | 0.3M |
| 2024-02-20 | 105.76 | 106.97 | 104.00 | 106.37 | 0.2M |
| 2024-02-16 | 107.04 | 109.53 | 106.71 | 107.53 | 0.2M |
| 2024-02-15 | 104.05 | 110.06 | 104.01 | 108.47 | 0.2M |
| 2024-02-14 | 105.22 | 106.89 | 104.62 | 106.55 | 0.2M |
| 2024-02-13 | 103.99 | 106.08 | 103.65 | 104.32 | 0.1M |
| 2024-02-12 | 105.93 | 108.14 | 105.86 | 105.99 | 0.1M |
| 2024-02-09 | 103.45 | 105.39 | 102.22 | 105.31 | 0.1M |
| 2024-02-08 | 103.22 | 105.03 | 102.14 | 103.91 | 0.1M |
| 2024-02-07 | 103.73 | 104.53 | 102.82 | 103.46 | 0.1M |
| 2024-02-06 | 104.08 | 105.01 | 103.55 | 104.03 | 0.1M |
| 2024-02-05 | 105.40 | 106.04 | 104.07 | 105.10 | 0.2M |
| 2024-02-02 | 107.20 | 107.24 | 105.81 | 106.24 | 0.1M |
| 2024-02-01 | 107.99 | 108.71 | 106.84 | 108.19 | 0.2M |
| 2024-01-31 | 108.51 | 109.04 | 106.89 | 106.91 | 0.2M |
| 2024-01-30 | 108.68 | 110.38 | 108.68 | 109.27 | 0.1M |
| 2024-01-29 | 108.95 | 110.34 | 107.46 | 109.61 | 0.1M |
| 2024-01-26 | 109.34 | 109.38 | 107.77 | 108.95 | 0.1M |
| 2024-01-25 | 108.84 | 110.03 | 108.32 | 109.86 | 0.1M |
| 2024-01-24 | 110.54 | 111.44 | 108.25 | 108.52 | 0.1M |
| 2024-01-23 | 112.00 | 112.19 | 108.75 | 109.28 | 0.1M |
| 2024-01-22 | 111.89 | 112.02 | 110.66 | 112.00 | 0.1M |
| 2024-01-19 | 110.79 | 111.41 | 107.47 | 111.34 | 0.3M |
| 2024-01-18 | 111.51 | 112.50 | 109.00 | 110.56 | 0.2M |
| 2024-01-17 | 113.57 | 113.57 | 110.19 | 111.03 | 0.2M |
| 2024-01-16 | 116.69 | 117.10 | 114.31 | 114.91 | 0.1M |
| 2024-01-15 | 115.99 | 117.70 | 115.52 | 116.98 | 0.0M |
| 2024-01-12 | 115.45 | 116.55 | 113.55 | 115.00 | 0.2M |
| 2024-01-11 | 116.25 | 116.25 | 114.04 | 115.58 | 0.2M |
| 2024-01-10 | 114.69 | 115.59 | 113.55 | 114.14 | 0.2M |
| 2024-01-09 | 114.79 | 117.35 | 114.74 | 115.63 | 0.2M |
| 2024-01-08 | 113.53 | 116.46 | 113.53 | 116.25 | 0.2M |
| 2024-01-05 | 111.14 | 114.40 | 110.73 | 114.01 | 0.2M |
| 2024-01-04 | 110.50 | 111.91 | 110.29 | 111.69 | 0.2M |
| 2024-01-03 | 111.49 | 112.52 | 110.27 | 111.67 | 0.2M |
| 2024-01-02 | 114.08 | 115.22 | 111.97 | 112.76 | 0.1M |