Western Digital

WDC
🏛️ mexico →
2,204.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
09:20 1,018.50 1,018.50 1,017.00 1,017.00 0.1K
10:05 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:25 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:35 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:55 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available