61,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 38,738.00 | 41,349.00 | 38,738.00 | 41,349.00 | 0.0M |
| 2022-12-29 | 41,088.00 | 41,784.00 | 41,088.00 | 41,784.00 | 0.0M |
| 2022-12-28 | 41,349.00 | 41,784.00 | 38,738.00 | 40,304.00 | 0.0M |
| 2022-12-27 | 41,088.00 | 41,088.00 | 39,173.00 | 40,479.00 | 0.0M |
| 2022-12-26 | 41,175.00 | 41,523.00 | 38,738.00 | 40,653.00 | 0.0M |
| 2022-12-23 | 41,610.00 | 42,220.00 | 38,302.00 | 40,914.00 | 0.0M |
| 2022-12-21 | 39,173.00 | 42,568.00 | 39,173.00 | 39,173.00 | 0.0M |
| 2022-12-20 | 39,608.00 | 41,262.00 | 39,173.00 | 41,175.00 | 0.0M |
| 2022-12-19 | 43,438.00 | 43,438.00 | 43,438.00 | 43,438.00 | 0.0M |
| 2022-12-16 | 41,784.00 | 42,829.00 | 40,043.00 | 40,827.00 | 0.0M |
| 2022-12-14 | 42,655.00 | 42,655.00 | 39,173.00 | 41,784.00 | 0.0M |
| 2022-12-13 | 42,568.00 | 42,568.00 | 42,568.00 | 42,568.00 | 0.0M |
| 2022-12-12 | 43,003.00 | 43,003.00 | 40,043.00 | 40,827.00 | 0.0M |
| 2022-12-09 | 40,827.00 | 40,827.00 | 39,173.00 | 39,173.00 | 0.0M |
| 2022-12-08 | 40,479.00 | 40,914.00 | 40,304.00 | 40,914.00 | 0.0M |
| 2022-12-02 | 43,003.00 | 43,003.00 | 41,784.00 | 41,784.00 | 0.0M |
| 2022-12-01 | 43,359.00 | 43,359.00 | 43,359.00 | 43,359.00 | 0.0M |
| 2022-11-30 | 43,449.00 | 44,626.00 | 43,449.00 | 44,626.00 | 0.0M |
| 2022-11-29 | 42,544.00 | 43,449.00 | 42,544.00 | 43,449.00 | 0.0M |
| 2022-11-28 | 44,354.00 | 45,259.00 | 43,449.00 | 44,354.00 | 0.0M |
| 2022-11-23 | 45,169.00 | 46,798.00 | 45,169.00 | 46,798.00 | 0.0M |
| 2022-11-22 | 42,906.00 | 47,432.00 | 42,906.00 | 47,432.00 | 0.0M |
| 2022-11-21 | 41,639.00 | 44,264.00 | 41,639.00 | 44,264.00 | 0.0M |
| 2022-11-18 | 41,639.00 | 42,544.00 | 41,639.00 | 42,544.00 | 0.0M |
| 2022-11-17 | 40,190.00 | 42,453.00 | 40,190.00 | 42,453.00 | 0.0M |
| 2022-11-16 | 35,302.00 | 40,733.00 | 35,302.00 | 40,643.00 | 0.0M |
| 2022-11-15 | 37,837.00 | 37,837.00 | 35,483.00 | 35,483.00 | 0.2M |
| 2022-11-14 | 38,742.00 | 38,742.00 | 34,397.00 | 38,018.00 | 0.0M |
| 2022-11-11 | 40,281.00 | 40,281.00 | 38,833.00 | 38,833.00 | 0.0M |
| 2022-11-10 | 38,923.00 | 38,923.00 | 37,294.00 | 38,923.00 | 0.0M |
| 2022-11-09 | 38,742.00 | 38,742.00 | 38,742.00 | 38,742.00 | 0.0M |
| 2022-11-08 | 40,281.00 | 40,281.00 | 38,471.00 | 38,471.00 | 0.0M |
| 2022-11-07 | 38,923.00 | 39,647.00 | 38,471.00 | 39,647.00 | 0.0M |
| 2022-11-04 | 39,828.00 | 39,828.00 | 39,376.00 | 39,376.00 | 0.0M |
| 2022-11-03 | 39,828.00 | 40,281.00 | 39,828.00 | 40,190.00 | 0.0M |
| 2022-11-02 | 40,462.00 | 41,458.00 | 40,462.00 | 41,458.00 | 0.0M |
| 2022-11-01 | 40,733.00 | 41,186.00 | 39,828.00 | 40,281.00 | 0.0M |
| 2022-10-31 | 40,643.00 | 43,449.00 | 39,828.00 | 43,449.00 | 0.0M |
| 2022-10-28 | 39,828.00 | 41,820.00 | 39,828.00 | 41,005.00 | 0.0M |
| 2022-10-27 | 42,182.00 | 42,182.00 | 38,018.00 | 40,733.00 | 0.0M |
| 2022-10-26 | 42,453.00 | 42,544.00 | 40,733.00 | 42,544.00 | 0.0M |
| 2022-10-25 | 43,359.00 | 43,359.00 | 41,186.00 | 42,453.00 | 0.0M |
| 2022-10-24 | 41,458.00 | 42,544.00 | 40,733.00 | 42,544.00 | 0.0M |
| 2022-10-21 | 43,811.00 | 43,902.00 | 41,458.00 | 43,721.00 | 0.0M |
| 2022-10-20 | 43,630.00 | 43,630.00 | 43,630.00 | 43,630.00 | 0.0M |
| 2022-10-19 | 43,811.00 | 43,811.00 | 43,721.00 | 43,811.00 | 0.0M |
| 2022-10-18 | 43,902.00 | 43,902.00 | 43,811.00 | 43,902.00 | 0.0M |
| 2022-10-17 | 44,173.00 | 44,173.00 | 44,173.00 | 44,173.00 | 0.0M |
| 2022-10-14 | 43,811.00 | 43,811.00 | 43,811.00 | 43,811.00 | 0.0M |
| 2022-10-12 | 43,721.00 | 43,902.00 | 43,721.00 | 43,902.00 | 0.0M |
| 2022-10-11 | 43,359.00 | 43,721.00 | 43,268.00 | 43,721.00 | 0.0M |
| 2022-10-10 | 43,359.00 | 43,811.00 | 43,359.00 | 43,811.00 | 0.0M |
| 2022-10-07 | 43,992.00 | 43,992.00 | 43,902.00 | 43,902.00 | 0.0M |
| 2022-10-06 | 43,449.00 | 44,264.00 | 43,449.00 | 44,264.00 | 0.0M |
| 2022-10-05 | 44,354.00 | 44,354.00 | 44,354.00 | 44,354.00 | 0.0M |
| 2022-10-04 | 45,078.00 | 45,078.00 | 44,173.00 | 44,173.00 | 0.0M |
| 2022-10-03 | 45,169.00 | 45,169.00 | 44,988.00 | 45,078.00 | 0.0M |
| 2022-09-30 | 45,259.00 | 45,259.00 | 44,535.00 | 45,169.00 | 0.0M |
| 2022-09-29 | 45,440.00 | 45,440.00 | 45,169.00 | 45,169.00 | 0.0M |
| 2022-09-28 | 44,354.00 | 45,350.00 | 44,083.00 | 45,350.00 | 0.0M |
| 2022-09-27 | 45,531.00 | 45,621.00 | 44,445.00 | 45,531.00 | 0.0M |
| 2022-09-26 | 45,531.00 | 45,712.00 | 44,354.00 | 45,259.00 | 0.0M |
| 2022-09-23 | 45,621.00 | 45,712.00 | 45,621.00 | 45,712.00 | 0.0M |
| 2022-09-22 | 45,712.00 | 45,712.00 | 45,712.00 | 45,712.00 | 0.0M |
| 2022-09-21 | 45,712.00 | 45,712.00 | 45,712.00 | 45,712.00 | 0.0M |
| 2022-09-20 | 45,259.00 | 45,803.00 | 44,354.00 | 45,712.00 | 0.0M |
| 2022-09-19 | 45,712.00 | 46,165.00 | 45,712.00 | 45,712.00 | 0.0M |
| 2022-09-16 | 45,803.00 | 45,803.00 | 45,803.00 | 45,803.00 | 0.0M |
| 2022-09-15 | 46,165.00 | 46,165.00 | 45,803.00 | 45,803.00 | 0.0M |
| 2022-09-14 | 45,531.00 | 45,712.00 | 45,531.00 | 45,712.00 | 0.0M |
| 2022-09-13 | 46,165.00 | 46,165.00 | 45,803.00 | 45,803.00 | 0.0M |
| 2022-09-12 | 50,400.00 | 51,900.00 | 50,200.00 | 50,300.00 | 0.0M |
| 2022-09-09 | 50,500.00 | 51,000.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2022-09-08 | 51,400.00 | 51,400.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2022-09-07 | 50,500.00 | 51,000.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-09-06 | 51,500.00 | 51,800.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-09-05 | 52,100.00 | 53,000.00 | 52,100.00 | 52,200.00 | 0.0M |
| 2022-08-31 | 51,900.00 | 53,400.00 | 51,800.00 | 53,400.00 | 0.0M |
| 2022-08-30 | 51,400.00 | 51,900.00 | 51,400.00 | 51,900.00 | 0.0M |
| 2022-08-29 | 51,000.00 | 51,900.00 | 51,000.00 | 51,900.00 | 0.0M |
| 2022-08-26 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2022-08-25 | 51,700.00 | 51,900.00 | 50,800.00 | 51,800.00 | 0.0M |
| 2022-08-24 | 51,000.00 | 51,900.00 | 50,600.00 | 51,500.00 | 0.0M |
| 2022-08-23 | 50,800.00 | 51,200.00 | 50,600.00 | 51,100.00 | 0.0M |
| 2022-08-22 | 50,900.00 | 51,400.00 | 50,600.00 | 51,400.00 | 0.0M |
| 2022-08-19 | 51,900.00 | 51,900.00 | 50,800.00 | 51,800.00 | 0.0M |
| 2022-08-18 | 51,900.00 | 51,900.00 | 51,000.00 | 51,700.00 | 0.0M |
| 2022-08-17 | 51,900.00 | 52,000.00 | 51,000.00 | 51,700.00 | 0.0M |
| 2022-08-16 | 50,800.00 | 53,000.00 | 50,800.00 | 51,800.00 | 0.0M |
| 2022-08-15 | 50,800.00 | 51,000.00 | 50,700.00 | 51,000.00 | 0.0M |
| 2022-08-12 | 51,900.00 | 51,900.00 | 50,600.00 | 51,400.00 | 0.0M |
| 2022-08-11 | 50,600.00 | 50,900.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-08-10 | 50,600.00 | 50,600.00 | 50,200.00 | 50,400.00 | 0.0M |
| 2022-08-09 | 50,900.00 | 50,900.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2022-08-08 | 50,900.00 | 51,500.00 | 50,600.00 | 51,100.00 | 0.0M |
| 2022-08-05 | 51,000.00 | 51,000.00 | 50,600.00 | 50,900.00 | 0.0M |
| 2022-08-04 | 51,000.00 | 51,000.00 | 50,600.00 | 51,000.00 | 0.0M |
| 2022-08-03 | 50,600.00 | 51,900.00 | 50,600.00 | 51,000.00 | 0.0M |
| 2022-08-02 | 50,300.00 | 51,900.00 | 50,300.00 | 51,000.00 | 0.0M |
| 2022-08-01 | 51,200.00 | 53,200.00 | 49,800.00 | 51,200.00 | 0.0M |
| 2022-07-29 | 50,700.00 | 56,000.00 | 49,500.00 | 56,000.00 | 0.0M |
| 2022-07-28 | 49,600.00 | 50,300.00 | 49,600.00 | 50,300.00 | 0.0M |
| 2022-07-27 | 48,000.00 | 50,700.00 | 48,000.00 | 50,700.00 | 0.0M |
| 2022-07-26 | 49,400.00 | 49,900.00 | 49,400.00 | 49,900.00 | 0.0M |
| 2022-07-25 | 49,900.00 | 50,600.00 | 49,200.00 | 49,400.00 | 0.0M |
| 2022-07-22 | 49,100.00 | 50,900.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2022-07-21 | 49,800.00 | 49,800.00 | 48,800.00 | 49,400.00 | 0.0M |
| 2022-07-20 | 49,000.00 | 49,900.00 | 48,500.00 | 48,600.00 | 0.0M |
| 2022-07-19 | 48,600.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2022-07-18 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2022-07-15 | 49,000.00 | 49,000.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2022-07-14 | 48,300.00 | 48,500.00 | 48,000.00 | 48,500.00 | 0.0M |
| 2022-07-13 | 48,400.00 | 49,000.00 | 48,000.00 | 49,000.00 | 0.0M |
| 2022-07-12 | 48,400.00 | 48,500.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2022-07-11 | 48,300.00 | 49,100.00 | 48,300.00 | 49,100.00 | 0.0M |
| 2022-07-08 | 49,000.00 | 49,000.00 | 48,000.00 | 48,200.00 | 0.0M |
| 2022-07-06 | 49,400.00 | 49,400.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2022-07-05 | 48,100.00 | 49,000.00 | 48,100.00 | 49,000.00 | 0.0M |
| 2022-07-04 | 50,600.00 | 50,600.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2022-07-01 | 50,800.00 | 50,800.00 | 48,500.00 | 49,700.00 | 0.0M |
| 2022-06-30 | 48,600.00 | 49,900.00 | 48,600.00 | 49,900.00 | 0.0M |
| 2022-06-29 | 50,700.00 | 51,000.00 | 48,500.00 | 49,900.00 | 0.0M |
| 2022-06-28 | 51,700.00 | 52,000.00 | 48,700.00 | 49,100.00 | 0.0M |
| 2022-06-27 | 50,000.00 | 52,800.00 | 46,200.00 | 50,000.00 | 0.0M |
| 2022-06-24 | 49,000.00 | 49,800.00 | 48,300.00 | 49,800.00 | 0.0M |
| 2022-06-23 | 48,000.00 | 49,000.00 | 48,000.00 | 49,000.00 | 0.0M |
| 2022-06-22 | 48,000.00 | 48,000.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2022-06-21 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-06-20 | 49,800.00 | 49,800.00 | 47,000.00 | 49,000.00 | 0.0M |
| 2022-06-17 | 50,600.00 | 50,600.00 | 45,400.00 | 49,900.00 | 0.0M |
| 2022-06-16 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2022-06-15 | 50,000.00 | 50,000.00 | 48,500.00 | 49,600.00 | 0.0M |
| 2022-06-14 | 49,000.00 | 50,400.00 | 49,000.00 | 50,400.00 | 0.0M |
| 2022-06-13 | 50,000.00 | 50,500.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2022-06-10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2022-06-09 | 51,600.00 | 51,600.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2022-06-08 | 51,900.00 | 51,900.00 | 49,200.00 | 51,400.00 | 0.0M |
| 2022-06-07 | 48,600.00 | 49,900.00 | 48,600.00 | 49,100.00 | 0.0M |
| 2022-06-06 | 52,000.00 | 52,700.00 | 52,000.00 | 52,700.00 | 0.0M |
| 2022-06-03 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-06-02 | 52,100.00 | 52,100.00 | 50,000.00 | 51,400.00 | 0.0M |
| 2022-06-01 | 52,000.00 | 53,700.00 | 50,000.00 | 51,800.00 | 0.0M |
| 2022-05-31 | 50,400.00 | 55,900.00 | 49,100.00 | 51,800.00 | 0.0M |
| 2022-05-30 | 49,000.00 | 50,500.00 | 49,000.00 | 50,500.00 | 0.0M |
| 2022-05-27 | 48,000.00 | 49,000.00 | 48,000.00 | 49,000.00 | 0.0M |
| 2022-05-26 | 49,300.00 | 49,300.00 | 48,700.00 | 48,800.00 | 0.0M |
| 2022-05-25 | 49,400.00 | 49,400.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2022-05-24 | 47,900.00 | 47,900.00 | 47,000.00 | 47,900.00 | 0.0M |
| 2022-05-23 | 49,200.00 | 49,200.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2022-05-19 | 49,800.00 | 49,800.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2022-05-18 | 50,100.00 | 50,100.00 | 48,000.00 | 48,100.00 | 0.0M |
| 2022-05-17 | 48,800.00 | 49,500.00 | 48,700.00 | 49,300.00 | 0.0M |
| 2022-05-16 | 48,900.00 | 49,000.00 | 46,800.00 | 48,800.00 | 0.0M |
| 2022-05-13 | 50,000.00 | 52,200.00 | 45,000.00 | 45,800.00 | 0.0M |
| 2022-05-12 | 50,200.00 | 50,200.00 | 48,400.00 | 49,500.00 | 0.0M |
| 2022-05-11 | 50,700.00 | 50,700.00 | 48,800.00 | 49,000.00 | 0.0M |
| 2022-05-10 | 48,800.00 | 49,000.00 | 48,100.00 | 48,700.00 | 0.0M |
| 2022-05-09 | 50,800.00 | 50,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2022-05-06 | 51,500.00 | 51,500.00 | 49,300.00 | 50,400.00 | 0.0M |
| 2022-05-05 | 50,800.00 | 50,800.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-05-04 | 51,700.00 | 51,700.00 | 49,500.00 | 49,600.00 | 0.0M |
| 2022-04-29 | 52,100.00 | 52,100.00 | 49,200.00 | 50,700.00 | 0.0M |
| 2022-04-28 | 51,800.00 | 51,800.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2022-04-27 | 51,500.00 | 51,500.00 | 49,700.00 | 51,000.00 | 0.0M |
| 2022-04-26 | 50,000.00 | 51,100.00 | 48,100.00 | 51,100.00 | 0.0M |
| 2022-04-25 | 52,600.00 | 52,600.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2022-04-22 | 51,700.00 | 52,600.00 | 51,700.00 | 52,600.00 | 0.0M |
| 2022-04-21 | 53,900.00 | 53,900.00 | 51,100.00 | 51,200.00 | 0.0M |
| 2022-04-20 | 53,600.00 | 54,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2022-04-19 | 53,200.00 | 54,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-04-18 | 53,200.00 | 53,800.00 | 52,900.00 | 53,000.00 | 0.0M |
| 2022-04-15 | 53,500.00 | 53,500.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2022-04-14 | 53,100.00 | 54,300.00 | 53,100.00 | 53,500.00 | 0.0M |
| 2022-04-13 | 53,000.00 | 54,800.00 | 52,900.00 | 53,100.00 | 0.0M |
| 2022-04-12 | 53,400.00 | 53,500.00 | 52,900.00 | 53,000.00 | 0.0M |
| 2022-04-08 | 53,500.00 | 53,500.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2022-04-07 | 53,300.00 | 53,500.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2022-04-06 | 52,500.00 | 52,900.00 | 52,300.00 | 52,800.00 | 0.0M |
| 2022-04-05 | 53,000.00 | 53,000.00 | 52,000.00 | 52,800.00 | 0.0M |
| 2022-04-04 | 52,900.00 | 52,900.00 | 52,100.00 | 52,900.00 | 0.0M |
| 2022-04-01 | 54,000.00 | 54,000.00 | 52,800.00 | 52,900.00 | 0.0M |
| 2022-03-31 | 53,000.00 | 55,900.00 | 52,700.00 | 55,700.00 | 0.0M |
| 2022-03-30 | 52,300.00 | 53,000.00 | 52,300.00 | 53,000.00 | 0.0M |
| 2022-03-29 | 53,000.00 | 53,000.00 | 52,700.00 | 53,000.00 | 0.0M |
| 2022-03-28 | 52,800.00 | 53,300.00 | 52,600.00 | 52,700.00 | 0.0M |
| 2022-03-25 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2022-03-24 | 52,800.00 | 53,200.00 | 52,500.00 | 53,000.00 | 0.0M |
| 2022-03-23 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-03-22 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2022-03-21 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 0.0M |
| 2022-03-18 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2022-03-17 | 53,400.00 | 53,400.00 | 52,700.00 | 53,300.00 | 0.0M |
| 2022-03-16 | 53,000.00 | 53,000.00 | 52,800.00 | 52,900.00 | 0.0M |
| 2022-03-15 | 54,000.00 | 54,000.00 | 52,800.00 | 53,500.00 | 0.0M |
| 2022-03-14 | 52,800.00 | 53,100.00 | 52,800.00 | 53,000.00 | 0.0M |
| 2022-03-11 | 53,500.00 | 53,500.00 | 53,000.00 | 53,200.00 | 0.0M |
| 2022-03-10 | 54,000.00 | 54,000.00 | 52,800.00 | 53,700.00 | 0.0M |
| 2022-03-09 | 53,800.00 | 54,900.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-03-08 | 53,800.00 | 53,800.00 | 52,600.00 | 53,300.00 | 0.0M |
| 2022-03-07 | 54,800.00 | 54,900.00 | 52,700.00 | 53,900.00 | 0.0M |
| 2022-03-04 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2022-03-03 | 53,000.00 | 55,000.00 | 52,600.00 | 53,000.00 | 0.0M |
| 2022-03-02 | 55,700.00 | 55,800.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2022-03-01 | 53,100.00 | 59,500.00 | 52,000.00 | 54,000.00 | 0.0M |
| 2022-02-28 | 52,500.00 | 59,900.00 | 52,000.00 | 59,900.00 | 0.0M |
| 2022-02-25 | 53,300.00 | 53,300.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-02-24 | 53,000.00 | 53,400.00 | 51,900.00 | 52,500.00 | 0.0M |
| 2022-02-23 | 52,000.00 | 52,900.00 | 52,000.00 | 52,900.00 | 0.0M |
| 2022-02-22 | 53,000.00 | 53,000.00 | 51,600.00 | 52,700.00 | 0.0M |
| 2022-02-21 | 53,400.00 | 54,000.00 | 52,500.00 | 53,300.00 | 0.0M |
| 2022-02-18 | 52,300.00 | 52,700.00 | 52,300.00 | 52,400.00 | 0.0M |
| 2022-02-17 | 52,800.00 | 52,800.00 | 52,400.00 | 52,700.00 | 0.0M |
| 2022-02-16 | 53,400.00 | 53,400.00 | 52,500.00 | 52,900.00 | 0.0M |
| 2022-02-15 | 53,000.00 | 53,300.00 | 51,200.00 | 52,900.00 | 0.0M |
| 2022-02-14 | 52,500.00 | 52,800.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-02-11 | 52,800.00 | 53,200.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-02-10 | 53,300.00 | 53,400.00 | 52,000.00 | 53,000.00 | 0.0M |
| 2022-02-09 | 53,300.00 | 53,900.00 | 52,600.00 | 53,000.00 | 0.0M |
| 2022-02-08 | 53,300.00 | 53,900.00 | 52,000.00 | 53,000.00 | 0.0M |
| 2022-02-07 | 52,800.00 | 53,900.00 | 52,500.00 | 53,800.00 | 0.0M |
| 2022-01-28 | 52,000.00 | 53,500.00 | 51,600.00 | 52,800.00 | 0.0M |
| 2022-01-27 | 50,500.00 | 53,000.00 | 50,400.00 | 52,300.00 | 0.1M |
| 2022-01-26 | 50,300.00 | 50,500.00 | 50,200.00 | 50,500.00 | 0.0M |
| 2022-01-25 | 50,300.00 | 50,300.00 | 49,500.00 | 50,300.00 | 0.0M |
| 2022-01-24 | 50,000.00 | 50,300.00 | 49,500.00 | 50,300.00 | 0.0M |
| 2022-01-21 | 50,000.00 | 50,500.00 | 49,700.00 | 50,300.00 | 0.0M |
| 2022-01-20 | 50,500.00 | 50,500.00 | 49,500.00 | 50,300.00 | 0.0M |
| 2022-01-19 | 50,500.00 | 50,500.00 | 49,500.00 | 49,800.00 | 0.0M |
| 2022-01-18 | 50,300.00 | 50,300.00 | 49,000.00 | 50,300.00 | 0.0M |
| 2022-01-17 | 50,500.00 | 50,800.00 | 50,200.00 | 50,800.00 | 0.0M |
| 2022-01-14 | 49,500.00 | 50,300.00 | 49,500.00 | 50,300.00 | 0.0M |
| 2022-01-13 | 50,000.00 | 50,100.00 | 49,900.00 | 50,100.00 | 0.0M |
| 2022-01-12 | 50,300.00 | 50,300.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2022-01-11 | 50,200.00 | 50,500.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2022-01-10 | 50,600.00 | 50,700.00 | 50,000.00 | 50,600.00 | 0.0M |
| 2022-01-07 | 51,300.00 | 51,300.00 | 50,200.00 | 50,500.00 | 0.0M |
| 2022-01-06 | 51,000.00 | 51,100.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-01-05 | 51,200.00 | 51,200.00 | 50,500.00 | 51,000.00 | 0.0M |
| 2022-01-04 | 51,000.00 | 51,900.00 | 50,600.00 | 51,400.00 | 0.0M |