61,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 40,574.00 | 48,815.00 | 40,574.00 | 44,106.00 | 0.0M |
| 2023-12-19 | 46,461.00 | 46,461.00 | 46,461.00 | 46,461.00 | 0.0M |
| 2023-12-18 | 46,370.00 | 47,004.00 | 44,921.00 | 46,370.00 | 0.0M |
| 2023-12-15 | 45,283.00 | 45,283.00 | 45,283.00 | 45,283.00 | 0.0M |
| 2023-12-14 | 47,004.00 | 47,095.00 | 47,004.00 | 47,095.00 | 0.0M |
| 2023-12-13 | 46,008.00 | 46,823.00 | 46,008.00 | 46,823.00 | 0.0M |
| 2023-12-12 | 46,913.00 | 46,913.00 | 46,913.00 | 46,913.00 | 0.0M |
| 2023-12-11 | 45,283.00 | 46,913.00 | 45,283.00 | 46,913.00 | 0.0M |
| 2023-12-08 | 47,095.00 | 47,095.00 | 47,095.00 | 47,095.00 | 0.0M |
| 2023-12-07 | 47,095.00 | 47,095.00 | 45,736.00 | 47,004.00 | 0.0M |
| 2023-12-05 | 47,185.00 | 47,276.00 | 47,185.00 | 47,276.00 | 0.0M |
| 2023-12-04 | 47,457.00 | 47,457.00 | 46,189.00 | 47,095.00 | 0.0M |
| 2023-12-01 | 46,285.00 | 46,640.00 | 46,285.00 | 46,551.00 | 0.0M |
| 2023-11-30 | 46,196.00 | 46,640.00 | 46,018.00 | 46,640.00 | 0.0M |
| 2023-11-29 | 46,551.00 | 46,551.00 | 45,130.00 | 46,196.00 | 0.0M |
| 2023-11-28 | 44,597.00 | 46,107.00 | 44,508.00 | 46,107.00 | 0.0M |
| 2023-11-27 | 46,196.00 | 46,196.00 | 46,196.00 | 46,196.00 | 0.0M |
| 2023-11-23 | 46,995.00 | 47,973.00 | 46,995.00 | 47,973.00 | 0.0M |
| 2023-11-22 | 45,574.00 | 46,462.00 | 45,574.00 | 46,462.00 | 0.0M |
| 2023-11-21 | 45,663.00 | 45,663.00 | 45,663.00 | 45,663.00 | 0.0M |
| 2023-11-20 | 44,597.00 | 45,485.00 | 44,597.00 | 45,485.00 | 0.0M |
| 2023-11-17 | 46,374.00 | 46,374.00 | 45,307.00 | 46,285.00 | 0.0M |
| 2023-11-16 | 45,396.00 | 45,396.00 | 45,396.00 | 45,396.00 | 0.0M |
| 2023-11-15 | 45,485.00 | 45,485.00 | 45,485.00 | 45,485.00 | 0.0M |
| 2023-11-14 | 46,551.00 | 46,551.00 | 46,551.00 | 46,551.00 | 0.0M |
| 2023-11-13 | 45,752.00 | 45,752.00 | 45,485.00 | 45,485.00 | 0.0M |
| 2023-11-09 | 46,196.00 | 46,196.00 | 45,574.00 | 45,574.00 | 0.0M |
| 2023-11-08 | 45,396.00 | 46,462.00 | 45,396.00 | 46,462.00 | 0.0M |
| 2023-11-07 | 45,752.00 | 47,084.00 | 45,574.00 | 47,084.00 | 0.0M |
| 2023-11-06 | 46,018.00 | 46,018.00 | 45,041.00 | 45,574.00 | 0.0M |
| 2023-11-03 | 45,219.00 | 45,752.00 | 45,219.00 | 45,752.00 | 0.0M |
| 2023-11-02 | 45,219.00 | 45,219.00 | 45,219.00 | 45,219.00 | 0.0M |
| 2023-11-01 | 45,307.00 | 45,307.00 | 45,307.00 | 45,307.00 | 0.0M |
| 2023-10-31 | 46,640.00 | 47,706.00 | 44,863.00 | 46,995.00 | 0.0M |
| 2023-10-30 | 44,952.00 | 46,640.00 | 44,863.00 | 46,374.00 | 0.0M |
| 2023-10-27 | 44,863.00 | 46,107.00 | 44,863.00 | 45,841.00 | 0.0M |
| 2023-10-26 | 45,219.00 | 45,841.00 | 44,863.00 | 45,574.00 | 0.0M |
| 2023-10-25 | 45,219.00 | 45,219.00 | 45,041.00 | 45,219.00 | 0.0M |
| 2023-10-23 | 46,107.00 | 48,683.00 | 46,107.00 | 48,683.00 | 0.0M |
| 2023-10-20 | 46,107.00 | 47,706.00 | 44,774.00 | 47,706.00 | 0.0M |
| 2023-10-19 | 45,929.00 | 45,929.00 | 44,508.00 | 45,574.00 | 0.0M |
| 2023-10-18 | 45,841.00 | 45,841.00 | 45,041.00 | 45,663.00 | 0.0M |
| 2023-10-17 | 44,863.00 | 45,929.00 | 44,863.00 | 45,841.00 | 0.0M |
| 2023-10-16 | 46,551.00 | 46,551.00 | 44,774.00 | 45,752.00 | 0.0M |
| 2023-10-13 | 45,929.00 | 45,929.00 | 44,863.00 | 45,663.00 | 0.0M |
| 2023-10-12 | 44,952.00 | 46,107.00 | 44,952.00 | 45,041.00 | 0.0M |
| 2023-10-11 | 46,551.00 | 46,995.00 | 44,952.00 | 46,107.00 | 0.0M |
| 2023-10-10 | 44,863.00 | 45,841.00 | 44,863.00 | 45,752.00 | 0.0M |
| 2023-10-06 | 46,018.00 | 46,018.00 | 45,574.00 | 45,574.00 | 0.0M |
| 2023-10-05 | 43,975.00 | 46,107.00 | 43,975.00 | 46,107.00 | 0.0M |
| 2023-10-04 | 46,107.00 | 46,551.00 | 46,107.00 | 46,551.00 | 0.0M |
| 2023-10-03 | 44,597.00 | 45,663.00 | 44,597.00 | 45,663.00 | 0.0M |
| 2023-10-02 | 43,264.00 | 46,018.00 | 43,264.00 | 46,018.00 | 0.0M |
| 2023-09-29 | 44,064.00 | 48,683.00 | 44,064.00 | 48,417.00 | 0.0M |
| 2023-09-28 | 46,818.00 | 46,818.00 | 46,107.00 | 46,107.00 | 0.0M |
| 2023-09-25 | 46,907.00 | 46,995.00 | 44,686.00 | 46,107.00 | 0.0M |
| 2023-09-22 | 44,774.00 | 46,107.00 | 44,774.00 | 46,107.00 | 0.0M |
| 2023-09-21 | 46,018.00 | 46,640.00 | 45,663.00 | 46,640.00 | 0.0M |
| 2023-09-20 | 46,374.00 | 46,374.00 | 44,686.00 | 46,107.00 | 0.0M |
| 2023-09-19 | 46,462.00 | 46,462.00 | 44,686.00 | 46,196.00 | 0.0M |
| 2023-09-18 | 46,995.00 | 47,084.00 | 44,863.00 | 46,551.00 | 0.0M |
| 2023-09-15 | 44,419.00 | 46,995.00 | 44,419.00 | 46,818.00 | 0.0M |
| 2023-09-13 | 46,196.00 | 46,995.00 | 46,196.00 | 46,995.00 | 0.0M |
| 2023-09-12 | 45,752.00 | 46,462.00 | 45,307.00 | 46,196.00 | 0.0M |
| 2023-09-11 | 44,508.00 | 46,995.00 | 44,241.00 | 46,462.00 | 0.0M |
| 2023-09-08 | 46,729.00 | 46,729.00 | 44,419.00 | 46,374.00 | 0.0M |
| 2023-09-07 | 44,419.00 | 46,729.00 | 44,419.00 | 46,729.00 | 0.0M |
| 2023-09-05 | 47,173.00 | 47,173.00 | 47,173.00 | 47,173.00 | 0.0M |
| 2023-08-31 | 45,574.00 | 47,528.00 | 45,574.00 | 47,528.00 | 0.0M |
| 2023-08-30 | 45,396.00 | 45,752.00 | 45,396.00 | 45,752.00 | 0.0M |
| 2023-08-28 | 42,731.00 | 46,196.00 | 42,731.00 | 46,196.00 | 0.0M |
| 2023-08-23 | 45,752.00 | 45,752.00 | 45,752.00 | 45,752.00 | 0.0M |
| 2023-08-22 | 46,107.00 | 46,107.00 | 43,531.00 | 46,018.00 | 0.0M |
| 2023-08-21 | 45,841.00 | 45,841.00 | 43,087.00 | 45,041.00 | 0.0M |
| 2023-08-18 | 43,531.00 | 46,640.00 | 43,264.00 | 43,264.00 | 0.0M |
| 2023-08-17 | 46,995.00 | 46,995.00 | 46,995.00 | 46,995.00 | 0.0M |
| 2023-08-16 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0M |
| 2023-08-15 | 44,064.00 | 44,064.00 | 43,975.00 | 43,975.00 | 0.0M |
| 2023-08-14 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0M |
| 2023-08-11 | 44,064.00 | 44,064.00 | 44,064.00 | 44,064.00 | 0.0M |
| 2023-08-10 | 44,064.00 | 44,419.00 | 44,064.00 | 44,241.00 | 0.0M |
| 2023-08-09 | 44,419.00 | 44,419.00 | 44,419.00 | 44,419.00 | 0.0M |
| 2023-08-08 | 43,797.00 | 44,330.00 | 43,797.00 | 44,330.00 | 0.0M |
| 2023-08-03 | 44,419.00 | 44,419.00 | 43,975.00 | 43,975.00 | 0.0M |
| 2023-08-02 | 45,307.00 | 45,307.00 | 44,863.00 | 44,863.00 | 0.0M |
| 2023-08-01 | 45,307.00 | 46,018.00 | 45,307.00 | 46,018.00 | 0.0M |
| 2023-07-31 | 44,419.00 | 48,772.00 | 43,797.00 | 48,772.00 | 0.0M |
| 2023-07-28 | 43,797.00 | 44,597.00 | 43,531.00 | 44,597.00 | 0.0M |
| 2023-07-27 | 43,175.00 | 44,597.00 | 43,175.00 | 44,597.00 | 0.0M |
| 2023-07-25 | 47,528.00 | 48,595.00 | 42,909.00 | 45,219.00 | 0.0M |
| 2023-07-24 | 42,642.00 | 44,597.00 | 42,642.00 | 44,597.00 | 0.0M |
| 2023-07-21 | 43,531.00 | 48,861.00 | 43,531.00 | 48,861.00 | 0.0M |
| 2023-07-17 | 44,330.00 | 46,196.00 | 42,731.00 | 44,241.00 | 0.0M |
| 2023-07-14 | 44,330.00 | 44,330.00 | 42,909.00 | 43,708.00 | 0.0M |
| 2023-07-13 | 42,554.00 | 43,264.00 | 42,554.00 | 43,264.00 | 0.0M |
| 2023-07-12 | 42,731.00 | 43,442.00 | 42,287.00 | 43,442.00 | 0.0M |
| 2023-07-11 | 42,731.00 | 42,731.00 | 42,642.00 | 42,642.00 | 0.0M |
| 2023-07-10 | 43,975.00 | 43,975.00 | 43,975.00 | 43,975.00 | 0.0M |
| 2023-07-07 | 43,975.00 | 43,975.00 | 43,975.00 | 43,975.00 | 0.0M |
| 2023-07-05 | 43,531.00 | 44,419.00 | 43,442.00 | 44,419.00 | 0.0M |
| 2023-07-04 | 44,419.00 | 45,307.00 | 44,419.00 | 45,307.00 | 0.0M |
| 2023-07-03 | 38,822.00 | 45,841.00 | 38,822.00 | 45,574.00 | 0.0M |
| 2023-06-30 | 43,531.00 | 49,305.00 | 42,642.00 | 49,305.00 | 0.0M |
| 2023-06-29 | 43,175.00 | 43,531.00 | 42,642.00 | 43,175.00 | 0.0M |
| 2023-06-28 | 41,754.00 | 43,531.00 | 40,866.00 | 43,531.00 | 0.0M |
| 2023-06-27 | 42,998.00 | 42,998.00 | 42,998.00 | 42,998.00 | 0.0M |
| 2023-06-26 | 42,287.00 | 42,998.00 | 42,287.00 | 42,998.00 | 0.0M |
| 2023-06-23 | 42,998.00 | 42,998.00 | 42,642.00 | 42,642.00 | 0.0M |
| 2023-06-22 | 42,287.00 | 42,642.00 | 42,287.00 | 42,642.00 | 0.0M |
| 2023-06-21 | 42,642.00 | 42,820.00 | 42,642.00 | 42,820.00 | 0.0M |
| 2023-06-20 | 42,642.00 | 42,998.00 | 42,642.00 | 42,998.00 | 0.0M |
| 2023-06-19 | 42,731.00 | 42,731.00 | 42,465.00 | 42,642.00 | 0.0M |
| 2023-06-16 | 43,353.00 | 43,353.00 | 42,465.00 | 43,353.00 | 0.0M |
| 2023-06-15 | 42,642.00 | 43,087.00 | 42,642.00 | 43,087.00 | 0.0M |
| 2023-06-14 | 43,353.00 | 43,353.00 | 43,353.00 | 43,353.00 | 0.0M |
| 2023-06-13 | 43,620.00 | 43,886.00 | 43,442.00 | 43,886.00 | 0.0M |
| 2023-06-09 | 41,487.00 | 43,797.00 | 41,487.00 | 43,353.00 | 0.0M |
| 2023-06-08 | 42,909.00 | 42,998.00 | 41,754.00 | 42,998.00 | 0.0M |
| 2023-06-07 | 42,642.00 | 42,998.00 | 42,642.00 | 42,998.00 | 0.0M |
| 2023-06-06 | 42,998.00 | 42,998.00 | 41,487.00 | 42,642.00 | 0.0M |
| 2023-06-05 | 42,998.00 | 42,998.00 | 41,310.00 | 42,820.00 | 0.0M |
| 2023-06-02 | 41,754.00 | 43,087.00 | 41,754.00 | 43,087.00 | 0.0M |
| 2023-05-31 | 42,909.00 | 42,909.00 | 42,909.00 | 42,909.00 | 0.0M |
| 2023-05-30 | 42,642.00 | 42,642.00 | 42,642.00 | 42,642.00 | 0.0M |
| 2023-05-29 | 42,465.00 | 43,087.00 | 41,754.00 | 42,554.00 | 0.0M |
| 2023-05-26 | 42,020.00 | 43,264.00 | 42,020.00 | 43,264.00 | 0.0M |
| 2023-05-25 | 41,310.00 | 41,576.00 | 41,043.00 | 41,576.00 | 0.0M |
| 2023-05-24 | 42,909.00 | 42,909.00 | 40,866.00 | 41,754.00 | 0.0M |
| 2023-05-23 | 42,020.00 | 42,020.00 | 41,932.00 | 41,932.00 | 0.0M |
| 2023-05-22 | 43,442.00 | 43,442.00 | 43,442.00 | 43,442.00 | 0.0M |
| 2023-05-19 | 43,087.00 | 43,087.00 | 41,576.00 | 43,087.00 | 0.0M |
| 2023-05-18 | 41,754.00 | 43,264.00 | 41,754.00 | 43,264.00 | 0.0M |
| 2023-05-17 | 43,353.00 | 43,353.00 | 43,353.00 | 43,353.00 | 0.0M |
| 2023-05-16 | 42,909.00 | 43,353.00 | 42,820.00 | 43,353.00 | 0.0M |
| 2023-05-15 | 43,087.00 | 43,087.00 | 42,820.00 | 42,820.00 | 0.0M |
| 2023-05-12 | 43,442.00 | 44,153.00 | 43,442.00 | 43,886.00 | 0.0M |
| 2023-05-11 | 43,886.00 | 43,886.00 | 43,886.00 | 43,886.00 | 0.0M |
| 2023-05-10 | 43,175.00 | 43,442.00 | 43,175.00 | 43,442.00 | 0.0M |
| 2023-05-09 | 41,843.00 | 42,642.00 | 41,310.00 | 42,642.00 | 0.0M |
| 2023-05-08 | 43,175.00 | 44,153.00 | 42,820.00 | 42,820.00 | 0.0M |
| 2023-05-05 | 43,797.00 | 43,797.00 | 42,642.00 | 42,642.00 | 0.0M |
| 2023-05-04 | 44,064.00 | 44,064.00 | 43,531.00 | 43,531.00 | 0.0M |
| 2023-04-28 | 43,003.00 | 44,396.00 | 42,655.00 | 43,264.00 | 0.0M |
| 2023-04-27 | 41,871.00 | 43,525.00 | 41,784.00 | 43,525.00 | 0.0M |
| 2023-04-26 | 43,525.00 | 46,137.00 | 42,045.00 | 44,570.00 | 0.0M |
| 2023-04-25 | 43,003.00 | 43,177.00 | 42,655.00 | 42,655.00 | 0.0M |
| 2023-04-24 | 42,916.00 | 43,090.00 | 42,655.00 | 43,090.00 | 0.0M |
| 2023-04-21 | 39,608.00 | 43,438.00 | 39,608.00 | 43,438.00 | 0.0M |
| 2023-04-20 | 42,133.00 | 43,090.00 | 41,871.00 | 43,090.00 | 0.0M |
| 2023-04-19 | 42,655.00 | 42,655.00 | 41,523.00 | 41,523.00 | 0.0M |
| 2023-04-18 | 43,003.00 | 43,003.00 | 43,003.00 | 43,003.00 | 0.0M |
| 2023-04-17 | 43,090.00 | 43,090.00 | 42,307.00 | 42,568.00 | 0.0M |
| 2023-04-14 | 43,525.00 | 43,525.00 | 41,784.00 | 43,264.00 | 0.0M |
| 2023-04-13 | 41,784.00 | 43,351.00 | 41,784.00 | 43,351.00 | 0.0M |
| 2023-04-12 | 42,220.00 | 42,220.00 | 41,436.00 | 41,784.00 | 0.0M |
| 2023-04-11 | 41,871.00 | 42,220.00 | 41,784.00 | 42,045.00 | 0.0M |
| 2023-04-10 | 42,568.00 | 42,568.00 | 41,784.00 | 41,784.00 | 0.0M |
| 2023-04-07 | 42,481.00 | 42,655.00 | 41,349.00 | 41,349.00 | 0.0M |
| 2023-04-06 | 41,784.00 | 42,568.00 | 41,436.00 | 42,045.00 | 0.0M |
| 2023-04-05 | 42,220.00 | 42,568.00 | 41,784.00 | 42,568.00 | 0.0M |
| 2023-04-03 | 39,173.00 | 43,438.00 | 39,173.00 | 42,655.00 | 0.0M |
| 2023-03-31 | 40,043.00 | 43,525.00 | 40,043.00 | 43,525.00 | 0.0M |
| 2023-03-30 | 40,043.00 | 40,653.00 | 39,782.00 | 40,392.00 | 0.0M |
| 2023-03-29 | 39,869.00 | 39,956.00 | 39,695.00 | 39,695.00 | 0.0M |
| 2023-03-28 | 39,956.00 | 39,956.00 | 39,608.00 | 39,608.00 | 0.0M |
| 2023-03-27 | 39,608.00 | 40,043.00 | 39,608.00 | 40,043.00 | 0.0M |
| 2023-03-24 | 39,173.00 | 39,956.00 | 39,173.00 | 39,956.00 | 0.0M |
| 2023-03-23 | 39,956.00 | 39,956.00 | 39,956.00 | 39,956.00 | 0.0M |
| 2023-03-22 | 38,738.00 | 39,434.00 | 38,738.00 | 39,434.00 | 0.0M |
| 2023-03-21 | 39,782.00 | 39,869.00 | 38,041.00 | 39,434.00 | 0.0M |
| 2023-03-20 | 40,043.00 | 40,043.00 | 37,432.00 | 39,869.00 | 0.0M |
| 2023-03-16 | 39,869.00 | 39,956.00 | 39,869.00 | 39,956.00 | 0.0M |
| 2023-03-15 | 39,956.00 | 39,956.00 | 38,302.00 | 38,389.00 | 0.0M |
| 2023-03-14 | 38,302.00 | 40,043.00 | 38,302.00 | 40,043.00 | 0.0M |
| 2023-03-13 | 46,200.00 | 46,200.00 | 46,200.00 | 40,217.00 | 0.0M |
| 2023-03-10 | 40,217.00 | 40,217.00 | 40,217.00 | 40,217.00 | 0.0M |
| 2023-03-09 | 39,260.00 | 40,392.00 | 39,260.00 | 40,392.00 | 0.0M |
| 2023-03-07 | 40,043.00 | 40,043.00 | 40,043.00 | 40,043.00 | 0.0M |
| 2023-03-06 | 40,043.00 | 40,914.00 | 38,389.00 | 38,389.00 | 0.0M |
| 2023-03-03 | 39,173.00 | 41,784.00 | 39,173.00 | 41,088.00 | 0.0M |
| 2023-03-02 | 39,173.00 | 39,608.00 | 39,173.00 | 39,608.00 | 0.0M |
| 2023-03-01 | 39,608.00 | 39,608.00 | 39,608.00 | 39,608.00 | 0.0M |
| 2023-02-28 | 37,867.00 | 40,479.00 | 37,867.00 | 40,479.00 | 0.0M |
| 2023-02-27 | 39,521.00 | 39,521.00 | 39,173.00 | 39,173.00 | 0.0M |
| 2023-02-24 | 39,173.00 | 40,392.00 | 39,173.00 | 40,392.00 | 0.0M |
| 2023-02-23 | 38,302.00 | 38,912.00 | 38,302.00 | 38,912.00 | 0.0M |
| 2023-02-22 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0M |
| 2023-02-21 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0M |
| 2023-02-20 | 39,086.00 | 39,086.00 | 38,738.00 | 38,738.00 | 0.0M |
| 2023-02-17 | 40,304.00 | 40,304.00 | 38,738.00 | 38,738.00 | 0.0M |
| 2023-02-16 | 39,869.00 | 39,869.00 | 39,869.00 | 39,869.00 | 0.0M |
| 2023-02-15 | 40,304.00 | 40,304.00 | 38,651.00 | 38,651.00 | 0.0M |
| 2023-02-14 | 39,173.00 | 39,173.00 | 39,173.00 | 39,173.00 | 0.0M |
| 2023-02-13 | 39,956.00 | 39,956.00 | 39,173.00 | 39,173.00 | 0.0M |
| 2023-02-10 | 39,173.00 | 39,608.00 | 39,173.00 | 39,608.00 | 0.0M |
| 2023-02-09 | 40,392.00 | 40,392.00 | 39,608.00 | 39,608.00 | 0.0M |
| 2023-02-08 | 40,653.00 | 40,653.00 | 39,608.00 | 39,608.00 | 0.0M |
| 2023-02-07 | 40,740.00 | 40,740.00 | 39,434.00 | 40,392.00 | 0.0M |
| 2023-02-06 | 41,610.00 | 41,610.00 | 39,434.00 | 40,304.00 | 0.0M |
| 2023-02-03 | 40,827.00 | 40,827.00 | 39,869.00 | 40,653.00 | 0.0M |
| 2023-02-02 | 41,610.00 | 42,133.00 | 40,043.00 | 40,043.00 | 0.0M |
| 2023-02-01 | 40,914.00 | 41,262.00 | 39,782.00 | 41,088.00 | 0.0M |
| 2023-01-31 | 40,392.00 | 42,220.00 | 39,260.00 | 42,220.00 | 0.0M |
| 2023-01-30 | 41,523.00 | 41,523.00 | 39,173.00 | 40,392.00 | 0.0M |
| 2023-01-27 | 40,827.00 | 45,005.00 | 39,260.00 | 42,655.00 | 0.0M |
| 2023-01-19 | 40,827.00 | 40,827.00 | 39,173.00 | 39,173.00 | 0.0M |
| 2023-01-18 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0M |
| 2023-01-17 | 39,608.00 | 40,827.00 | 39,608.00 | 40,827.00 | 0.0M |
| 2023-01-16 | 39,173.00 | 39,869.00 | 39,173.00 | 39,869.00 | 0.0M |
| 2023-01-12 | 39,956.00 | 39,956.00 | 39,956.00 | 39,956.00 | 0.0M |
| 2023-01-11 | 40,043.00 | 40,043.00 | 38,302.00 | 39,086.00 | 0.0M |
| 2023-01-09 | 40,043.00 | 40,043.00 | 40,043.00 | 40,043.00 | 0.0M |
| 2023-01-06 | 39,608.00 | 40,914.00 | 39,173.00 | 40,479.00 | 0.0M |
| 2023-01-04 | 40,043.00 | 41,784.00 | 40,043.00 | 41,784.00 | 0.0M |
| 2023-01-03 | 39,173.00 | 40,043.00 | 39,173.00 | 40,043.00 | 0.0M |