Western Superconducting

688122
🏛️ china →
60.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 68.51 69.64 66.97 67.64 3.9M
2022-12-29 67.64 69.56 67.46 69.26 3.1M
2022-12-28 68.44 70.14 67.50 67.69 3.3M
2022-12-27 67.53 69.50 66.84 68.93 3.5M
2022-12-26 64.43 67.77 63.96 67.53 4.2M
2022-12-23 65.72 66.48 63.72 64.43 3.9M
2022-12-22 67.11 67.71 65.64 66.16 4.6M
2022-12-21 67.79 68.29 66.86 67.06 3.4M
2022-12-20 68.25 68.79 66.87 67.84 3.2M
2022-12-19 67.19 68.28 66.95 67.83 3.0M
2022-12-16 68.57 69.14 66.64 67.86 3.7M
2022-12-15 68.93 69.91 68.25 68.57 3.1M
2022-12-14 71.66 74.50 68.92 69.14 6.6M
2022-12-13 71.13 73.31 70.74 71.77 6.7M
2022-12-12 68.43 71.11 67.55 70.70 6.4M
2022-12-09 68.61 69.07 67.50 67.86 5.8M
2022-12-08 70.56 70.86 68.49 68.51 4.2M
2022-12-07 69.55 71.98 69.36 70.17 4.0M
2022-12-06 68.19 70.26 67.10 69.86 4.8M
2022-12-05 69.92 70.50 68.28 68.32 6.3M
2022-12-02 70.36 71.41 69.45 69.80 3.5M
2022-12-01 70.07 71.07 68.80 70.25 6.1M
2022-11-30 68.57 69.90 68.44 69.90 7.1M
2022-11-29 72.27 72.49 68.27 68.33 9.5M
2022-11-28 70.72 72.46 70.07 71.77 3.5M
2022-11-25 74.03 74.03 71.86 71.94 2.7M
2022-11-24 72.33 74.36 72.14 73.31 3.7M
2022-11-23 73.57 73.57 69.67 72.70 9.6M
2022-11-22 72.76 74.62 72.29 73.93 5.8M
2022-11-21 72.51 73.79 72.18 73.11 4.0M
2022-11-18 72.49 74.43 72.49 73.11 4.5M
2022-11-17 71.64 73.29 69.91 73.00 6.1M
2022-11-16 73.71 74.64 71.64 72.39 6.2M
2022-11-15 72.82 74.28 71.85 73.86 6.0M
2022-11-14 72.18 73.54 71.20 72.86 6.3M
2022-11-11 75.79 76.06 72.36 72.57 8.4M
2022-11-10 74.57 76.07 73.71 74.14 5.1M
2022-11-09 75.21 77.64 74.29 75.46 6.6M
2022-11-08 75.82 75.82 73.96 74.86 5.9M
2022-11-07 76.39 77.29 73.94 74.79 10.4M
2022-11-04 77.85 78.46 75.01 76.32 8.2M
2022-11-03 76.42 79.27 75.67 77.77 8.3M
2022-11-02 81.21 81.71 75.43 77.13 13.7M
2022-11-01 83.79 83.79 79.20 81.29 6.5M
2022-10-31 80.74 84.44 78.84 83.33 8.0M
2022-10-28 79.29 81.49 78.22 80.71 5.7M
2022-10-27 81.37 81.97 77.07 79.44 9.2M
2022-10-26 81.84 82.25 80.02 81.24 6.7M
2022-10-25 84.12 85.36 80.76 82.14 7.2M
2022-10-24 79.04 85.51 78.64 83.93 11.3M
2022-10-21 83.93 83.93 76.43 80.00 20.9M
2022-10-20 82.87 85.68 81.83 84.55 4.8M
2022-10-19 82.86 85.37 82.15 83.45 3.1M
2022-10-18 84.23 84.78 83.23 83.94 2.8M
2022-10-17 82.12 85.04 80.74 84.23 6.6M
2022-10-14 81.20 82.56 78.57 81.79 4.6M
2022-10-13 77.49 80.60 77.19 79.77 4.1M
2022-10-12 74.65 78.76 73.64 78.06 6.1M
2022-10-11 73.21 76.79 72.15 76.29 5.5M
2022-10-10 75.00 76.36 72.00 72.57 6.4M
2022-09-30 79.07 79.92 75.72 76.35 5.2M
2022-09-29 79.29 81.07 78.21 79.92 4.4M
2022-09-28 80.00 82.02 78.22 78.74 4.1M
2022-09-27 81.43 82.28 80.00 80.97 4.2M
2022-09-26 81.07 82.47 79.29 80.73 4.7M
2022-09-23 81.15 83.14 81.15 81.64 4.5M
2022-09-22 79.44 82.64 79.01 81.64 5.3M
2022-09-21 78.93 80.48 77.86 79.94 4.2M
2022-09-20 79.79 80.56 77.14 79.29 4.4M
2022-09-19 80.90 82.05 78.35 79.30 5.4M
2022-09-16 79.23 82.56 79.23 80.36 6.0M
2022-09-15 82.00 82.00 78.44 79.69 5.8M
2022-09-14 80.68 83.07 80.68 81.89 5.1M
2022-09-13 81.50 81.71 80.22 81.41 3.6M
2022-09-09 81.81 83.57 81.19 81.71 4.1M
2022-09-08 79.91 83.32 79.29 82.54 5.9M
2022-09-07 78.74 80.99 78.58 79.91 3.7M
2022-09-06 77.71 80.70 77.18 79.53 4.9M
2022-09-05 74.25 79.00 74.01 77.65 6.6M
2022-09-02 73.42 76.84 73.21 75.10 5.0M
2022-09-01 72.61 75.24 72.61 73.58 4.9M
2022-08-31 73.09 75.24 72.14 72.81 4.5M
2022-08-30 75.01 76.13 72.86 74.45 4.9M
2022-08-29 74.29 77.79 73.54 75.01 8.0M
2022-08-26 76.79 77.08 74.76 74.76 5.9M
2022-08-25 76.45 78.41 75.49 76.79 6.3M
2022-08-24 80.57 81.35 76.73 76.94 6.4M
2022-08-23 82.79 82.86 79.70 80.21 8.2M
2022-08-22 79.85 84.29 79.85 81.36 15.7M
2022-08-19 77.86 80.26 76.54 77.18 3.8M
2022-08-18 76.64 78.21 76.28 77.79 3.2M
2022-08-17 79.29 79.29 75.84 76.71 4.9M
2022-08-16 79.01 81.07 78.36 79.25 3.5M
2022-08-15 77.79 80.00 76.43 79.11 4.1M
2022-08-12 80.46 80.71 76.43 77.67 6.1M
2022-08-11 80.66 81.69 79.91 81.09 4.5M
2022-08-10 77.22 82.79 77.14 80.86 7.1M
2022-08-09 79.14 79.14 75.75 77.49 4.3M
2022-08-08 75.69 78.56 74.86 78.00 5.5M
2022-08-05 74.35 75.99 72.95 75.69 6.3M
2022-08-04 73.57 75.71 71.45 74.68 9.1M
2022-08-03 71.06 75.76 70.91 73.29 9.4M
2022-08-02 71.54 72.45 70.18 71.34 7.6M
2022-08-01 71.93 72.11 68.43 70.99 8.2M
2022-07-29 74.14 74.14 70.01 71.35 8.0M
2022-07-28 73.06 74.18 71.58 73.58 4.3M
2022-07-27 72.92 74.57 72.29 73.32 3.3M
2022-07-26 71.94 73.89 70.92 72.98 3.6M
2022-07-25 72.99 74.28 71.43 71.56 3.1M
2022-07-22 73.29 74.99 71.71 72.14 4.6M
2022-07-21 70.66 74.50 69.99 73.26 7.5M
2022-07-20 69.64 71.77 69.44 70.59 4.0M
2022-07-19 68.15 70.94 67.57 69.16 4.5M
2022-07-18 69.37 71.34 66.57 68.50 8.6M
2022-07-15 69.93 72.09 68.80 68.80 4.3M
2022-07-14 69.07 71.83 68.21 70.01 5.0M
2022-07-13 68.61 70.66 67.94 69.21 6.0M
2022-07-12 69.61 70.99 68.29 68.55 5.7M
2022-07-11 71.04 71.71 68.59 69.61 5.4M
2022-07-08 72.90 73.55 70.72 71.07 5.9M
2022-07-07 72.86 75.54 72.86 73.34 5.7M
2022-07-06 75.00 75.00 72.19 73.57 6.9M
2022-07-05 73.72 74.60 71.50 73.51 8.3M
2022-07-04 66.36 74.50 65.29 73.57 12.8M
2022-07-01 65.71 68.17 65.08 66.59 5.2M
2022-06-30 66.16 68.19 65.44 65.86 5.6M
2022-06-29 68.88 68.88 65.61 65.84 4.4M
2022-06-28 66.91 69.03 66.69 68.44 4.6M
2022-06-27 70.44 70.44 66.43 67.11 7.1M
2022-06-24 67.13 69.94 66.14 68.86 8.4M
2022-06-23 61.46 66.35 61.46 65.90 8.3M
2022-06-22 62.86 64.29 61.33 61.53 5.6M
2022-06-21 63.29 64.20 62.59 63.44 3.6M
2022-06-20 62.43 64.93 62.37 63.61 6.4M
2022-06-17 61.86 62.66 60.72 62.39 5.1M
2022-06-16 62.86 63.47 61.68 61.89 5.0M
2022-06-15 64.39 65.71 62.50 62.86 6.3M
2022-06-14 65.00 65.00 63.08 64.36 5.5M
2022-06-13 64.31 66.34 63.41 65.29 6.6M
2022-06-10 62.83 66.07 62.26 65.30 11.4M
2022-06-09 64.86 64.94 62.56 62.81 6.4M
2022-06-08 66.07 66.43 62.79 64.92 6.3M
2022-06-07 68.10 68.14 65.13 66.09 5.7M
2022-06-06 67.57 70.14 65.72 68.00 10.5M
2022-06-02 62.46 66.80 62.14 66.71 7.0M
2022-06-01 65.01 65.34 61.69 63.11 7.7M
2022-05-31 64.36 66.31 62.98 66.31 5.0M
2022-05-30 64.33 64.63 63.06 64.23 3.1M
2022-05-27 64.29 64.93 62.89 63.69 3.2M
2022-05-26 63.69 66.66 62.60 64.35 5.0M
2022-05-25 63.39 64.82 62.64 63.37 3.3M
2022-05-24 63.83 66.73 63.57 63.77 5.2M
2022-05-23 63.36 64.69 61.43 63.77 5.8M
2022-05-20 64.86 65.13 62.50 64.07 4.3M
2022-05-19 62.79 65.06 62.29 64.66 5.3M
2022-05-18 63.79 64.43 62.70 63.39 3.4M
2022-05-17 62.14 64.35 60.71 63.81 5.6M
2022-05-16 62.22 62.91 61.34 61.93 2.4M
2022-05-13 62.69 62.77 60.61 61.63 2.3M
2022-05-12 61.79 63.13 60.04 61.64 4.8M
2022-05-11 62.50 63.51 61.34 61.36 6.2M
2022-05-10 61.43 63.67 61.14 62.86 8.5M
2022-05-09 60.00 63.61 59.29 63.45 7.9M
2022-05-06 60.39 63.20 59.51 60.07 8.8M
2022-05-05 58.57 61.99 58.12 61.43 9.1M
2022-04-29 54.81 58.57 54.81 58.57 10.7M
2022-04-28 51.08 54.63 51.08 54.26 5.7M
2022-04-27 47.47 52.94 46.90 51.87 6.1M
2022-04-26 49.71 50.56 47.79 48.20 5.6M
2022-04-25 52.69 53.28 49.29 49.68 4.6M
2022-04-22 53.46 54.64 52.86 53.54 3.7M
2022-04-21 56.21 56.74 53.58 53.79 4.1M
2022-04-20 56.77 57.53 55.74 56.21 4.4M
2022-04-19 55.42 56.81 54.76 56.50 3.6M
2022-04-18 53.21 56.27 52.29 55.36 5.1M
2022-04-15 54.56 54.56 52.29 53.23 3.4M
2022-04-14 54.92 55.51 53.64 54.18 3.8M
2022-04-13 57.15 57.15 54.21 54.29 5.1M
2022-04-12 57.30 58.11 55.89 57.14 4.2M
2022-04-11 58.45 58.71 57.20 57.30 4.1M
2022-04-08 59.30 59.43 56.09 59.18 6.7M
2022-04-07 60.15 61.60 59.00 59.25 4.3M
2022-04-06 62.87 63.22 60.36 60.93 4.9M
2022-04-01 61.11 64.37 60.95 63.34 5.2M
2022-03-31 62.04 62.41 60.47 61.87 4.2M
2022-03-30 61.62 63.21 61.29 62.07 4.4M
2022-03-29 59.18 62.41 58.67 61.57 5.9M
2022-03-28 60.14 60.14 57.14 58.66 5.0M
2022-03-25 60.00 63.13 59.64 60.43 6.8M
2022-03-24 60.00 61.23 59.64 60.05 3.7M
2022-03-23 59.28 61.13 58.11 60.43 6.1M
2022-03-22 59.65 60.36 58.67 58.95 3.0M
2022-03-21 58.36 60.35 57.94 60.17 4.2M
2022-03-18 59.69 59.69 57.89 58.36 4.3M
2022-03-17 60.40 61.57 59.18 59.83 6.9M
2022-03-16 57.21 60.64 56.11 59.86 12.3M
2022-03-15 56.43 58.34 55.37 55.79 5.6M
2022-03-14 56.31 59.14 56.05 56.69 5.0M
2022-03-11 57.08 57.27 55.47 56.91 4.2M
2022-03-10 57.51 58.84 56.95 57.71 5.0M
2022-03-09 56.42 56.91 53.63 56.07 7.4M
2022-03-08 59.28 59.52 55.07 56.03 12.3M
2022-03-07 59.29 60.62 58.22 59.29 6.3M
2022-03-04 60.85 61.61 58.50 59.29 5.9M
2022-03-03 62.12 62.61 60.36 60.47 6.6M
2022-03-02 86.90 88.39 85.69 87.00 4.8M
2022-03-01 85.95 87.80 84.66 86.61 6.8M
2022-02-28 85.22 86.63 83.76 85.93 8.1M
2022-02-25 80.34 83.57 79.30 82.72 6.5M
2022-02-24 79.80 81.66 78.35 80.36 5.9M
2022-02-23 73.80 81.50 73.80 80.06 8.3M
2022-02-22 77.77 77.77 73.70 74.14 4.0M
2022-02-21 78.34 79.05 75.83 76.80 4.8M
2022-02-18 77.73 78.79 76.36 78.34 4.4M
2022-02-17 77.47 79.00 76.06 78.04 3.7M
2022-02-16 79.02 79.82 77.22 77.45 2.9M
2022-02-15 76.55 80.18 76.55 79.05 4.7M
2022-02-14 76.65 79.48 75.90 76.50 3.6M
2022-02-11 77.30 78.87 76.03 76.40 2.7M
2022-02-10 79.80 80.00 76.00 77.68 4.6M
2022-02-09 76.00 80.37 75.49 79.71 4.3M
2022-02-08 77.92 77.92 73.07 76.26 5.8M
2022-02-07 82.40 82.40 76.60 77.10 6.9M
2022-01-28 77.31 83.76 76.88 81.00 10.4M
2022-01-27 75.77 77.01 74.23 74.78 4.1M
2022-01-26 76.67 77.86 74.63 76.06 3.8M
2022-01-25 78.64 81.17 75.80 76.32 5.0M
2022-01-24 74.80 78.77 74.10 77.80 8.6M
2022-01-21 79.24 79.24 75.66 76.99 7.2M
2022-01-20 80.95 81.58 78.87 79.46 3.2M
2022-01-19 83.50 83.69 79.60 80.95 5.2M
2022-01-18 82.70 86.00 81.88 82.56 3.2M
2022-01-17 83.16 83.99 81.01 83.21 4.7M
2022-01-14 80.82 83.23 80.82 82.49 4.9M
2022-01-13 82.50 83.28 80.41 81.61 4.0M
2022-01-12 78.50 82.85 78.35 82.50 5.6M
2022-01-11 80.99 81.89 77.38 78.34 6.6M
2022-01-10 82.50 82.86 79.83 80.27 4.0M
2022-01-07 84.69 84.69 80.92 81.21 4.3M
2022-01-06 86.27 87.77 82.05 84.02 10.2M
2022-01-05 93.00 93.98 86.31 87.00 7.6M
2022-01-04 96.14 97.50 90.18 93.20 5.1M