Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 121.86 121.86 121.86 121.86 4.7K
09:33 121.09 121.09 121.09 121.09 0.7K
09:40 121.80 121.80 121.80 121.80 0.1K
09:42 121.74 122.35 121.06 121.06 3.6K
09:43 121.59 121.59 121.59 121.59 0.1K
09:45 121.59 121.59 121.59 121.59 0.2K
09:48 121.59 121.59 121.59 121.59 0.3K
09:49 121.59 121.65 121.59 121.65 1.1K
09:50 121.65 121.65 121.65 121.65 0.6K
09:56 120.91 120.91 120.91 120.91 2.2K
09:58 120.91 120.91 120.91 120.91 0.4K
10:00 120.08 120.20 119.67 119.67 11.7K
10:01 119.67 119.67 119.67 119.67 0.2K
10:02 119.64 119.94 119.64 119.94 6.2K
10:04 119.72 119.72 119.72 119.72 0.2K
10:05 119.85 119.85 119.60 119.60 2.3K
10:06 119.86 119.86 119.66 119.66 1.4K
10:07 119.89 119.89 119.89 119.89 0.8K
10:10 120.06 120.06 120.06 120.06 0.3K
10:11 119.81 119.81 119.81 119.81 0.2K
10:12 119.81 119.81 119.81 119.81 0.3K
10:13 119.86 119.86 119.86 119.86 0.8K
10:16 119.43 119.52 119.34 119.34 4.4K
10:19 119.41 119.42 119.21 119.42 0.7K
10:20 119.51 119.66 119.51 119.66 2.3K
10:22 119.51 119.51 119.51 119.51 0.6K
10:23 119.43 119.60 119.43 119.60 1.4K
10:24 119.77 119.77 119.77 119.77 0.8K
10:25 119.86 119.86 119.86 119.86 0.2K
10:27 119.70 119.70 119.70 119.70 0.4K
10:28 119.67 119.69 119.64 119.69 5.4K
10:30 119.77 119.77 119.77 119.77 1.6K
10:33 119.48 119.48 119.48 119.48 0.8K
10:34 119.50 119.50 119.50 119.50 1.1K
10:38 119.53 119.59 119.53 119.59 0.3K
10:39 119.59 119.59 119.59 119.59 3.8K
10:40 119.65 120.02 119.65 120.02 1.9K
10:41 119.94 119.94 119.94 119.94 0.2K
10:42 119.94 119.94 119.94 119.94 1.3K
10:44 119.53 119.53 119.51 119.51 1.9K
10:46 119.41 119.41 119.10 119.10 4.1K
10:50 119.00 119.00 119.00 119.00 0.4K
10:52 119.00 119.00 119.00 119.00 0.4K
10:54 118.96 118.96 118.96 118.96 0.1K
10:55 119.04 119.04 118.99 118.99 1.8K
10:56 119.10 119.10 119.10 119.10 2.5K
11:00 119.04 119.04 119.04 119.04 1.6K
11:08 118.79 118.79 118.76 118.76 2.9K
11:14 118.67 118.77 118.67 118.77 1.1K
11:18 118.80 118.80 118.80 118.80 1.0K
11:19 118.89 118.89 118.89 118.89 0.7K
11:20 118.89 118.98 118.89 118.98 3.1K
11:27 118.96 118.96 118.96 118.96 0.6K
11:30 118.97 118.97 118.97 118.97 0.5K
11:31 118.97 119.23 118.96 119.23 5.5K
11:33 119.50 119.50 119.39 119.40 12.3K
11:34 119.40 119.40 119.39 119.39 0.8K
11:35 119.41 119.41 119.41 119.41 1.2K
11:36 119.41 119.41 119.41 119.41 0.8K
11:37 119.27 119.38 119.27 119.38 8.0K
11:41 119.61 119.61 119.61 119.61 0.1K
11:42 119.64 119.68 119.55 119.55 3.0K
11:44 119.35 119.35 119.35 119.35 0.5K
11:45 119.45 119.45 119.42 119.42 4.3K
11:47 119.46 119.46 119.45 119.45 10.1K
11:48 119.46 119.46 119.46 119.46 3.7K
11:52 119.38 119.38 119.38 119.38 0.9K
11:54 119.44 119.44 119.44 119.44 0.1K
11:55 119.41 119.41 119.27 119.29 2.9K
11:57 119.40 119.40 119.40 119.40 2.5K
11:58 119.38 119.38 119.38 119.38 0.8K
11:59 119.48 119.48 119.48 119.48 1.1K
12:00 119.67 119.71 119.55 119.58 3.4K
12:02 119.69 119.70 119.69 119.70 0.8K
12:03 119.64 119.64 119.59 119.59 1.1K
12:04 119.68 119.68 119.68 119.68 0.5K
12:05 119.59 119.68 119.59 119.68 1.0K
12:06 119.68 119.90 119.68 119.88 2.7K
12:07 119.89 119.89 119.88 119.88 2.0K
12:08 119.64 119.64 119.47 119.47 3.1K
12:10 119.46 119.46 119.46 119.46 1.9K
12:12 119.36 119.36 119.36 119.36 1.4K
12:13 119.38 119.38 119.36 119.36 0.7K
12:15 119.47 119.47 119.47 119.47 0.3K
12:16 119.46 119.46 119.46 119.46 0.1K
12:18 119.29 119.29 119.29 119.29 2.4K
12:23 119.51 119.51 119.51 119.51 2.2K
12:24 119.48 119.48 119.48 119.48 0.5K
12:26 119.50 119.51 119.50 119.51 2.0K
12:29 119.39 119.39 119.39 119.39 0.3K
12:31 119.47 119.66 119.47 119.66 3.1K
12:32 119.71 119.71 119.71 119.71 0.6K
12:33 119.99 119.99 119.97 119.97 0.2K
12:35 119.98 120.08 119.98 120.08 0.5K
12:36 119.99 120.00 119.99 120.00 0.8K
12:37 120.10 120.10 120.10 120.10 1.4K
12:42 120.17 120.17 120.17 120.17 0.4K
12:43 120.29 120.29 120.29 120.29 0.2K
12:45 120.17 120.17 120.17 120.17 0.3K
12:46 120.31 120.31 120.31 120.31 0.2K
12:47 120.02 120.02 119.94 119.94 2.0K
12:48 119.88 119.88 119.88 119.88 2.2K
12:49 119.97 119.97 119.97 119.97 1.8K
12:52 119.88 119.88 119.88 119.88 1.6K
12:54 119.82 119.82 119.82 119.82 0.2K
12:55 119.56 119.56 119.56 119.56 2.3K
12:59 119.63 119.63 119.56 119.56 1.8K
13:00 119.80 119.80 119.80 119.80 2.7K
13:01 119.89 119.89 119.74 119.74 2.0K
13:02 119.49 119.49 119.49 119.49 1.3K
13:06 119.24 119.24 119.24 119.24 0.2K
13:07 119.41 119.41 119.41 119.41 0.1K
13:08 119.46 119.46 119.46 119.46 0.3K
13:09 119.39 119.39 119.38 119.38 0.4K
13:10 119.36 119.37 119.24 119.24 0.7K
13:12 119.30 119.30 119.30 119.30 0.6K
13:13 119.20 119.20 119.01 119.01 6.4K
13:14 119.01 119.01 119.01 119.01 0.4K
13:15 119.01 119.01 119.01 119.01 0.9K
13:16 119.01 119.01 119.01 119.01 0.3K
13:17 119.01 119.01 119.01 119.01 0.2K
13:19 119.01 119.10 119.01 119.10 1.8K
13:20 119.17 119.20 119.17 119.20 2.0K
13:21 119.39 119.43 119.39 119.43 1.3K
13:22 119.60 119.60 119.42 119.42 1.9K
13:23 119.49 119.49 119.45 119.45 3.6K
13:24 119.38 119.43 119.27 119.27 2.9K
13:25 119.27 119.27 119.27 119.27 1.7K
13:26 119.28 119.28 119.28 119.28 1.7K
13:27 119.28 119.51 119.28 119.51 3.4K
13:28 119.56 119.56 119.55 119.55 1.8K
13:30 119.51 119.70 119.51 119.70 3.9K
13:33 119.81 119.81 119.81 119.81 1.3K
13:34 119.81 119.81 119.67 119.67 3.3K
13:36 119.70 119.70 119.53 119.60 1.9K
13:37 119.63 119.63 119.63 119.63 0.2K
13:38 119.73 119.83 119.73 119.83 2.0K
13:39 119.89 119.89 119.89 119.89 1.2K
13:40 120.03 120.19 120.00 120.00 4.0K
13:41 119.95 120.06 119.83 119.83 3.9K
13:42 119.87 119.87 119.87 119.87 0.6K
13:43 119.87 119.87 119.76 119.76 7.5K
13:44 119.76 119.76 119.76 119.76 0.6K
13:45 120.03 120.11 120.03 120.11 4.5K
13:46 120.10 120.10 120.10 120.10 0.9K
13:48 120.09 120.09 120.09 120.09 1.2K
13:50 120.14 120.14 120.14 120.14 0.5K
13:51 120.14 120.14 120.14 120.14 0.1K
13:52 120.13 120.13 120.13 120.13 1.2K
13:54 120.13 120.13 120.11 120.11 0.6K
13:55 120.11 120.11 120.11 120.11 0.4K
13:56 120.00 120.04 120.00 120.04 2.2K
13:58 120.00 120.00 120.00 120.00 0.4K
13:59 120.04 120.04 120.04 120.04 0.3K
14:00 119.96 120.00 119.96 120.00 2.4K
14:01 119.98 119.98 119.98 119.98 0.2K
14:02 120.00 120.00 119.96 119.96 0.3K
14:03 120.04 120.04 120.04 120.04 0.2K
14:04 120.06 120.16 120.01 120.01 4.3K
14:05 120.02 120.02 120.02 120.02 0.2K
14:06 120.00 120.09 119.98 120.09 6.0K
14:09 119.95 119.95 119.94 119.94 3.9K
14:11 120.00 120.00 119.88 119.98 2.7K
14:14 119.98 119.98 119.98 119.98 0.3K
14:15 119.94 120.00 119.68 119.68 5.7K
14:16 119.80 119.80 119.80 119.80 0.9K
14:17 120.06 120.06 119.93 119.93 4.2K
14:18 119.93 120.05 119.93 120.03 1.8K
14:20 120.09 120.09 119.99 119.99 0.7K
14:21 119.99 120.11 119.99 120.01 1.1K
14:22 120.13 120.13 120.13 120.13 0.1K
14:23 120.02 120.02 120.02 120.02 0.2K
14:24 120.02 120.02 120.02 120.02 0.3K
14:25 120.02 120.02 120.02 120.02 0.5K
14:26 120.09 120.09 120.09 120.09 0.2K
14:27 120.01 120.01 120.01 120.01 0.1K
14:28 120.09 120.09 120.09 120.09 0.3K
14:29 120.10 120.12 120.01 120.12 2.2K
14:30 120.12 120.12 120.12 120.12 0.8K
14:31 119.93 120.12 119.93 120.12 1.0K
14:32 120.01 120.01 120.01 120.01 0.3K
14:33 119.96 120.02 119.96 119.97 1.1K
14:34 120.02 120.02 120.02 120.02 1.2K
14:35 119.94 119.96 119.94 119.96 0.7K
14:36 120.02 120.10 120.02 120.10 7.6K
14:37 120.17 120.17 120.17 120.17 1.3K
14:38 120.18 120.34 120.18 120.34 1.0K
14:40 120.34 120.34 120.19 120.19 3.3K
14:41 120.15 120.15 120.15 120.15 1.4K
14:43 119.99 120.05 119.99 120.05 1.9K
14:45 120.05 120.05 120.05 120.05 0.7K
14:47 120.05 120.11 120.04 120.04 2.9K
14:48 120.17 120.19 120.17 120.17 2.4K
14:49 120.17 120.17 120.17 120.17 0.3K
14:50 120.17 120.17 120.17 120.17 0.4K
14:51 119.98 119.99 119.98 119.99 2.6K
14:53 119.99 119.99 119.99 119.99 2.1K
14:54 119.98 119.98 119.98 119.98 0.3K
14:55 119.98 119.98 119.97 119.97 2.3K
14:56 120.04 120.04 119.98 119.98 0.3K
14:57 119.98 120.04 119.98 120.04 0.9K
14:58 120.05 120.05 119.96 119.96 5.5K
14:59 119.81 119.81 119.72 119.72 2.7K
15:00 119.66 119.73 119.66 119.73 1.5K
15:02 119.83 119.87 119.83 119.87 2.1K
15:04 119.86 119.88 119.86 119.88 0.8K
15:05 119.98 120.03 119.91 120.03 0.7K
15:06 120.02 120.03 119.83 119.83 1.9K
15:07 119.96 119.96 119.94 119.96 1.6K
15:08 119.96 119.97 119.87 119.96 2.0K
15:09 119.96 119.96 119.96 119.96 0.5K
15:10 119.96 119.96 119.96 119.96 1.0K
15:11 119.96 120.01 119.96 120.01 0.6K
15:12 119.97 120.07 119.96 120.07 0.7K
15:13 119.97 119.97 119.97 119.97 0.8K
15:14 119.97 119.97 119.97 119.97 0.2K
15:15 120.02 120.02 120.02 120.02 0.3K
15:16 120.06 120.07 119.98 120.07 1.0K
15:17 120.06 120.07 119.97 120.07 0.6K
15:18 120.07 120.07 119.98 120.06 1.0K
15:19 120.07 120.07 120.01 120.02 4.0K
15:20 120.02 120.11 120.02 120.11 0.4K
15:21 120.11 120.11 120.02 120.03 0.6K
15:22 120.08 120.15 120.00 120.15 3.4K
15:23 120.23 120.38 120.20 120.20 7.3K
15:27 120.12 120.21 120.11 120.21 2.9K
15:30 120.20 120.31 120.20 120.21 1.5K
15:31 120.31 120.31 120.23 120.23 0.5K
15:32 120.31 120.31 120.31 120.31 2.2K
15:33 120.22 120.22 120.22 120.22 0.2K
15:34 120.16 120.16 120.16 120.16 1.3K
15:35 120.26 120.26 120.17 120.24 3.7K
15:36 120.23 120.35 120.22 120.35 3.5K
15:37 120.55 120.77 120.55 120.66 5.4K
15:38 120.60 120.60 120.52 120.56 7.7K
15:40 120.56 120.59 120.56 120.57 5.1K
15:43 120.31 120.31 120.27 120.27 1.2K
15:44 120.25 120.25 120.24 120.24 1.3K
15:45 120.33 120.33 120.26 120.26 2.5K
15:46 120.33 120.33 120.33 120.33 1.5K
15:47 120.33 120.33 120.25 120.25 2.8K
15:48 120.23 120.34 120.23 120.24 5.8K
15:49 120.23 120.32 120.23 120.32 1.7K
15:50 120.28 120.54 120.21 120.49 15.3K
15:51 120.46 120.46 120.46 120.46 1.6K
15:52 120.40 120.42 120.25 120.25 4.6K
15:53 120.26 120.37 120.22 120.27 9.3K
15:54 120.25 120.45 120.25 120.45 8.0K
15:55 120.37 120.54 120.36 120.54 11.4K
15:56 120.52 120.75 120.52 120.70 7.4K
15:57 120.71 120.90 120.70 120.80 12.0K
15:58 120.86 120.94 120.62 120.62 30.9K
15:59 120.55 120.68 120.47 120.47 118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available