| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 124.05 | 124.08 | 124.05 | 124.08 | 4.9K |
| 09:32 | 123.97 | 123.97 | 123.08 | 123.97 | 0.6K |
| 09:33 | 123.08 | 123.08 | 123.08 | 123.08 | 1.4K |
| 09:34 | 122.77 | 122.77 | 122.77 | 122.77 | 0.4K |
| 09:35 | 122.70 | 122.70 | 122.70 | 122.70 | 1.7K |
| 09:38 | 122.62 | 122.62 | 122.62 | 122.62 | 0.4K |
| 09:43 | 122.97 | 122.97 | 122.97 | 122.97 | 0.4K |
| 09:47 | 122.97 | 122.97 | 122.97 | 122.97 | 1.0K |
| 09:48 | 122.23 | 122.96 | 122.23 | 122.96 | 0.4K |
| 09:49 | 122.62 | 122.86 | 122.39 | 122.39 | 1.8K |
| 09:53 | 122.27 | 122.56 | 122.27 | 122.42 | 2.5K |
| 09:56 | 122.68 | 122.74 | 122.68 | 122.74 | 12.9K |
| 09:59 | 122.86 | 122.86 | 122.86 | 122.86 | 1.2K |
| 10:01 | 122.63 | 122.63 | 122.63 | 122.63 | 1.0K |
| 10:05 | 122.62 | 122.62 | 122.62 | 122.62 | 1.5K |
| 10:06 | 122.66 | 122.66 | 122.66 | 122.66 | 1.2K |
| 10:07 | 122.48 | 122.48 | 122.48 | 122.48 | 5.2K |
| 10:11 | 122.13 | 122.13 | 122.13 | 122.13 | 3.6K |
| 10:15 | 121.88 | 121.88 | 121.88 | 121.88 | 1.2K |
| 10:16 | 121.67 | 121.67 | 121.67 | 121.67 | 0.7K |
| 10:18 | 121.63 | 121.97 | 121.63 | 121.97 | 3.2K |
| 10:19 | 122.16 | 122.16 | 122.16 | 122.16 | 0.6K |
| 10:23 | 122.21 | 122.21 | 122.21 | 122.21 | 0.9K |
| 10:25 | 122.03 | 122.03 | 122.03 | 122.03 | 0.3K |
| 10:28 | 122.26 | 122.26 | 122.22 | 122.22 | 0.6K |
| 10:32 | 122.24 | 122.24 | 122.24 | 122.24 | 0.2K |
| 10:35 | 121.96 | 122.00 | 121.96 | 122.00 | 2.6K |
| 10:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:37 | 121.99 | 121.99 | 121.99 | 121.99 | 1.5K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:41 | 122.11 | 122.11 | 122.11 | 122.11 | 1.4K |
| 10:43 | 122.24 | 122.24 | 122.24 | 122.24 | 1.6K |
| 10:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.8K |
| 10:46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.6K |
| 10:47 | 122.45 | 122.58 | 122.45 | 122.58 | 1.0K |
| 10:48 | 122.55 | 122.55 | 122.55 | 122.55 | 0.6K |
| 10:50 | 122.28 | 122.28 | 122.28 | 122.28 | 3.5K |
| 10:52 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:53 | 122.00 | 122.00 | 122.00 | 122.00 | 4.4K |
| 11:00 | 121.52 | 121.52 | 121.52 | 121.52 | 1.5K |
| 11:01 | 121.31 | 121.31 | 121.13 | 121.13 | 4.8K |
| 11:02 | 121.18 | 121.18 | 121.18 | 121.18 | 2.1K |
| 11:05 | 121.28 | 121.37 | 121.26 | 121.29 | 1.4K |
| 11:06 | 121.30 | 121.30 | 121.30 | 121.30 | 0.7K |
| 11:07 | 121.30 | 121.43 | 121.30 | 121.43 | 2.3K |
| 11:08 | 121.44 | 121.70 | 121.44 | 121.70 | 1.4K |
| 11:09 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 11:10 | 121.73 | 121.73 | 121.73 | 121.73 | 0.6K |
| 11:11 | 121.92 | 121.92 | 121.92 | 121.92 | 0.3K |
| 11:12 | 121.91 | 121.91 | 121.78 | 121.78 | 0.2K |
| 11:13 | 121.59 | 121.59 | 121.59 | 121.59 | 1.6K |
| 11:16 | 121.69 | 121.69 | 121.54 | 121.54 | 3.0K |
| 11:19 | 121.40 | 121.40 | 121.40 | 121.40 | 0.6K |
| 11:20 | 121.53 | 121.53 | 121.53 | 121.53 | 0.8K |
| 11:21 | 121.54 | 121.68 | 121.54 | 121.68 | 1.4K |
| 11:23 | 121.79 | 121.87 | 121.72 | 121.87 | 1.1K |
| 11:24 | 121.73 | 121.73 | 121.73 | 121.73 | 0.6K |
| 11:25 | 121.84 | 121.84 | 121.84 | 121.84 | 0.7K |
| 11:26 | 121.73 | 121.73 | 121.73 | 121.73 | 0.4K |
| 11:27 | 121.72 | 121.72 | 121.72 | 121.72 | 0.3K |
| 11:28 | 121.89 | 121.89 | 121.89 | 121.89 | 0.8K |
| 11:31 | 121.94 | 121.95 | 121.94 | 121.95 | 0.9K |
| 11:32 | 121.86 | 122.06 | 121.86 | 122.06 | 1.2K |
| 11:33 | 121.94 | 121.94 | 121.91 | 121.91 | 1.3K |
| 11:35 | 122.20 | 122.20 | 122.09 | 122.09 | 0.9K |
| 11:36 | 121.97 | 121.97 | 121.97 | 121.97 | 3.2K |
| 11:40 | 122.15 | 122.15 | 122.15 | 122.15 | 1.1K |
| 11:42 | 122.41 | 122.41 | 122.41 | 122.41 | 0.5K |
| 11:43 | 122.51 | 122.51 | 122.51 | 122.51 | 0.2K |
| 11:44 | 122.61 | 122.61 | 122.61 | 122.61 | 0.4K |
| 11:46 | 122.76 | 122.76 | 122.62 | 122.62 | 1.2K |
| 11:48 | 122.44 | 122.44 | 122.44 | 122.44 | 0.9K |
| 11:49 | 122.45 | 122.45 | 122.33 | 122.33 | 2.6K |
| 11:50 | 122.48 | 122.48 | 122.48 | 122.48 | 0.3K |
| 11:51 | 122.57 | 122.57 | 122.57 | 122.57 | 0.3K |
| 11:52 | 122.64 | 122.64 | 122.64 | 122.64 | 0.6K |
| 11:55 | 122.59 | 122.59 | 122.59 | 122.59 | 0.9K |
| 11:58 | 122.59 | 122.59 | 122.59 | 122.59 | 0.4K |
| 12:02 | 122.62 | 122.62 | 122.62 | 122.62 | 0.4K |
| 12:03 | 122.38 | 122.38 | 122.38 | 122.38 | 2.3K |
| 12:06 | 122.21 | 122.21 | 122.21 | 122.21 | 1.3K |
| 12:11 | 122.14 | 122.14 | 122.14 | 122.14 | 0.4K |
| 12:14 | 121.99 | 121.99 | 121.99 | 121.99 | 0.3K |
| 12:15 | 122.07 | 122.07 | 121.88 | 121.88 | 1.4K |
| 12:17 | 122.05 | 122.05 | 122.05 | 122.05 | 1.6K |
| 12:18 | 122.08 | 122.08 | 122.08 | 122.08 | 0.3K |
| 12:19 | 122.09 | 122.09 | 122.09 | 122.09 | 0.3K |
| 12:20 | 122.14 | 122.14 | 122.14 | 122.14 | 1.3K |
| 12:21 | 122.03 | 122.03 | 122.03 | 122.03 | 0.9K |
| 12:22 | 121.90 | 121.90 | 121.90 | 121.90 | 1.2K |
| 12:26 | 121.75 | 121.75 | 121.75 | 121.75 | 1.2K |
| 12:29 | 121.58 | 121.61 | 121.58 | 121.61 | 2.4K |
| 12:34 | 121.62 | 121.62 | 121.62 | 121.62 | 5.9K |
| 12:41 | 121.66 | 121.66 | 121.56 | 121.56 | 4.0K |
| 12:42 | 121.63 | 121.63 | 121.63 | 121.63 | 1.7K |
| 12:48 | 121.97 | 121.97 | 121.92 | 121.92 | 2.7K |
| 12:52 | 121.95 | 121.95 | 121.95 | 121.95 | 3.9K |
| 13:01 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 13:10 | 122.17 | 122.17 | 122.17 | 122.17 | 2.8K |
| 13:17 | 122.33 | 122.33 | 122.33 | 122.33 | 2.0K |
| 13:18 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 13:19 | 122.26 | 122.26 | 122.26 | 122.26 | 0.8K |
| 13:20 | 122.33 | 122.33 | 122.33 | 122.33 | 0.4K |
| 13:21 | 122.27 | 122.27 | 122.27 | 122.27 | 0.8K |
| 13:24 | 122.29 | 122.29 | 122.29 | 122.29 | 0.6K |
| 13:25 | 122.24 | 122.24 | 122.24 | 122.24 | 3.2K |
| 13:26 | 121.85 | 121.85 | 121.85 | 121.85 | 0.9K |
| 13:29 | 121.62 | 121.62 | 121.62 | 121.62 | 2.0K |
| 13:37 | 121.43 | 121.43 | 121.43 | 121.43 | 0.1K |
| 13:38 | 121.43 | 121.43 | 121.43 | 121.43 | 0.5K |
| 13:42 | 121.35 | 121.35 | 121.25 | 121.25 | 3.0K |
| 13:46 | 121.30 | 121.30 | 121.30 | 121.30 | 0.4K |
| 13:48 | 121.22 | 121.22 | 121.15 | 121.15 | 2.0K |
| 13:51 | 121.29 | 121.29 | 121.16 | 121.16 | 1.1K |
| 13:52 | 120.74 | 121.02 | 120.74 | 121.02 | 6.0K |
| 13:54 | 121.06 | 121.06 | 121.06 | 121.06 | 1.8K |
| 13:56 | 120.96 | 120.96 | 120.96 | 120.96 | 0.6K |
| 13:58 | 120.73 | 120.73 | 120.73 | 120.73 | 1.6K |
| 13:59 | 120.89 | 120.89 | 120.89 | 120.89 | 0.4K |
| 14:00 | 120.88 | 121.11 | 120.88 | 121.11 | 1.4K |
| 14:01 | 121.27 | 121.28 | 121.27 | 121.28 | 0.4K |
| 14:02 | 121.41 | 121.41 | 121.41 | 121.41 | 0.9K |
| 14:05 | 121.09 | 121.09 | 120.88 | 120.88 | 2.0K |
| 14:07 | 120.36 | 120.36 | 120.36 | 120.36 | 2.1K |
| 14:10 | 120.15 | 120.15 | 120.15 | 120.15 | 1.0K |
| 14:11 | 120.37 | 120.37 | 120.37 | 120.37 | 0.5K |
| 14:12 | 120.22 | 120.22 | 120.22 | 120.22 | 1.7K |
| 14:15 | 120.03 | 120.03 | 120.03 | 120.03 | 0.3K |
| 14:16 | 120.29 | 120.29 | 120.13 | 120.13 | 1.7K |
| 14:20 | 120.70 | 120.82 | 120.70 | 120.82 | 1.9K |
| 14:22 | 120.89 | 120.89 | 120.89 | 120.89 | 2.7K |
| 14:32 | 121.17 | 121.17 | 121.17 | 121.17 | 0.5K |
| 14:33 | 121.27 | 121.27 | 121.27 | 121.27 | 0.9K |
| 14:37 | 121.59 | 121.59 | 121.59 | 121.59 | 0.3K |
| 14:38 | 121.57 | 121.57 | 121.57 | 121.57 | 0.4K |
| 14:39 | 121.21 | 121.21 | 121.21 | 121.21 | 2.3K |
| 14:40 | 121.50 | 121.50 | 121.46 | 121.46 | 0.8K |
| 14:41 | 121.51 | 121.51 | 121.51 | 121.51 | 0.2K |
| 14:42 | 121.76 | 121.81 | 121.56 | 121.56 | 1.9K |
| 14:45 | 121.69 | 121.69 | 121.63 | 121.63 | 1.3K |
| 14:46 | 121.62 | 121.62 | 121.48 | 121.48 | 1.7K |
| 14:48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.5K |
| 14:49 | 121.04 | 121.19 | 121.04 | 121.19 | 4.2K |
| 14:50 | 121.29 | 121.29 | 121.29 | 121.29 | 0.9K |
| 14:51 | 121.29 | 121.29 | 121.29 | 121.29 | 0.9K |
| 14:53 | 120.93 | 121.07 | 120.93 | 121.07 | 1.2K |
| 14:54 | 121.09 | 121.09 | 121.09 | 121.09 | 0.2K |
| 14:55 | 121.34 | 121.50 | 121.34 | 121.50 | 2.7K |
| 14:57 | 121.52 | 121.80 | 121.48 | 121.80 | 3.0K |
| 14:58 | 121.81 | 121.81 | 121.81 | 121.81 | 1.0K |
| 15:00 | 121.49 | 121.57 | 121.49 | 121.57 | 2.4K |
| 15:01 | 121.52 | 121.52 | 121.52 | 121.52 | 0.7K |
| 15:02 | 121.19 | 121.19 | 121.19 | 121.19 | 0.7K |
| 15:03 | 121.39 | 121.39 | 121.39 | 121.39 | 1.7K |
| 15:05 | 120.76 | 120.76 | 120.76 | 120.76 | 0.9K |
| 15:07 | 121.34 | 121.34 | 121.34 | 121.34 | 0.6K |
| 15:09 | 121.15 | 121.43 | 121.15 | 121.21 | 2.7K |
| 15:10 | 121.19 | 121.19 | 121.19 | 121.19 | 0.9K |
| 15:11 | 121.06 | 121.06 | 120.88 | 121.02 | 6.6K |
| 15:13 | 121.28 | 121.28 | 121.28 | 121.28 | 0.5K |
| 15:15 | 121.20 | 121.20 | 121.20 | 121.20 | 0.3K |
| 15:16 | 121.30 | 121.41 | 121.15 | 121.15 | 2.5K |
| 15:17 | 121.17 | 121.17 | 121.17 | 121.17 | 1.0K |
| 15:19 | 121.31 | 121.31 | 121.31 | 121.31 | 0.6K |
| 15:21 | 121.15 | 121.15 | 121.11 | 121.11 | 1.7K |
| 15:23 | 121.06 | 121.13 | 120.93 | 120.93 | 1.3K |
| 15:24 | 121.01 | 121.01 | 120.96 | 120.96 | 2.9K |
| 15:25 | 121.00 | 121.00 | 120.89 | 120.94 | 1.9K |
| 15:26 | 120.95 | 120.95 | 120.85 | 120.89 | 3.7K |
| 15:27 | 120.88 | 120.97 | 120.88 | 120.97 | 6.9K |
| 15:29 | 120.90 | 120.90 | 120.90 | 120.90 | 0.4K |
| 15:30 | 120.85 | 120.85 | 120.85 | 120.85 | 1.2K |
| 15:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 15:32 | 120.86 | 120.86 | 120.80 | 120.80 | 5.9K |
| 15:34 | 120.68 | 120.73 | 120.48 | 120.48 | 4.2K |
| 15:36 | 120.66 | 120.68 | 120.66 | 120.68 | 2.7K |
| 15:37 | 120.68 | 120.80 | 120.68 | 120.79 | 2.4K |
| 15:38 | 120.87 | 120.87 | 120.59 | 120.59 | 5.0K |
| 15:39 | 120.63 | 120.68 | 120.63 | 120.65 | 5.7K |
| 15:40 | 120.68 | 120.81 | 120.68 | 120.80 | 2.2K |
| 15:41 | 120.82 | 121.05 | 120.82 | 121.05 | 6.5K |
| 15:42 | 121.62 | 121.68 | 121.59 | 121.68 | 7.4K |
| 15:43 | 121.81 | 121.81 | 121.81 | 121.81 | 4.6K |
| 15:44 | 121.32 | 121.32 | 121.32 | 121.32 | 2.1K |
| 15:45 | 121.42 | 121.42 | 121.42 | 121.42 | 3.9K |
| 15:46 | 121.17 | 121.17 | 121.13 | 121.13 | 0.7K |
| 15:47 | 121.01 | 121.14 | 120.99 | 121.14 | 4.1K |
| 15:48 | 121.18 | 121.29 | 121.08 | 121.29 | 2.2K |
| 15:49 | 121.09 | 121.09 | 120.99 | 120.99 | 4.2K |
| 15:50 | 120.83 | 120.90 | 120.74 | 120.90 | 11.7K |
| 15:51 | 120.98 | 121.01 | 120.95 | 120.95 | 2.3K |
| 15:52 | 120.92 | 121.23 | 120.92 | 121.23 | 1.8K |
| 15:53 | 121.28 | 121.35 | 121.25 | 121.33 | 4.5K |
| 15:54 | 121.22 | 121.22 | 121.16 | 121.22 | 6.6K |
| 15:55 | 120.93 | 120.97 | 120.93 | 120.97 | 3.3K |
| 15:56 | 121.14 | 121.37 | 121.14 | 121.26 | 5.1K |
| 15:57 | 121.31 | 121.33 | 121.13 | 121.22 | 12.9K |
| 15:58 | 121.19 | 121.20 | 121.19 | 121.20 | 4.7K |
| 15:59 | 121.16 | 121.37 | 121.16 | 121.22 | 146.4K |