Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 136.14 136.14 136.14 136.14 6.3K
09:34 135.72 135.72 135.72 135.72 0.6K
09:35 135.72 135.72 135.72 135.72 0.2K
09:36 135.72 135.72 135.72 135.72 0.2K
09:37 135.72 135.72 135.72 135.72 0.8K
09:38 135.72 135.78 135.30 135.29 5.5K
09:39 135.25 135.48 135.25 135.48 0.4K
09:40 135.29 135.82 135.29 135.82 0.8K
09:41 135.91 136.35 135.91 136.06 2.4K
09:42 136.24 136.24 136.12 136.12 4.3K
09:48 136.25 136.25 136.25 136.25 0.4K
09:49 135.94 135.94 135.94 135.94 0.2K
09:50 135.76 135.76 135.76 135.76 4.9K
09:51 136.09 136.32 136.09 136.32 1.5K
09:57 135.78 135.78 135.78 135.78 2.6K
10:01 136.34 136.34 136.34 136.34 0.2K
10:02 136.18 136.34 136.18 136.34 0.9K
10:03 136.33 136.56 136.33 136.56 1.2K
10:04 136.58 136.58 136.58 136.58 1.4K
10:08 136.75 136.75 136.75 136.75 1.0K
10:09 136.64 136.72 136.64 136.72 1.1K
10:10 136.73 136.73 136.73 136.73 0.2K
10:11 136.91 136.91 136.91 136.91 0.4K
10:12 136.84 136.84 136.84 136.84 0.2K
10:13 136.84 136.87 136.84 136.87 1.3K
10:14 137.06 137.11 137.06 137.11 4.8K
10:15 137.60 137.60 137.26 137.26 3.2K
10:16 137.04 137.25 137.00 137.25 4.8K
10:19 137.49 137.49 137.49 137.49 0.5K
10:21 137.05 137.05 137.05 137.05 1.0K
10:22 137.16 137.24 137.16 137.24 0.5K
10:23 137.21 137.21 137.21 137.21 0.4K
10:25 137.20 137.20 137.01 137.01 2.8K
10:26 137.20 137.51 137.20 137.51 2.1K
10:27 137.65 137.65 137.65 137.65 0.5K
10:28 137.53 137.53 137.41 137.41 4.4K
10:29 137.38 137.38 137.36 137.35 1.5K
10:30 137.23 137.38 137.23 137.38 1.3K
10:31 137.23 137.23 137.23 137.23 0.1K
10:32 137.23 137.23 137.23 137.23 0.6K
10:33 137.33 137.44 137.33 137.44 0.4K
10:34 137.37 137.37 137.37 137.37 0.5K
10:35 137.45 137.45 137.45 137.45 1.0K
10:36 137.60 137.92 137.60 137.92 1.3K
10:37 137.77 137.78 137.55 137.55 0.8K
10:38 137.78 137.78 137.56 137.56 1.3K
10:39 137.41 137.48 137.35 137.48 2.3K
10:40 137.59 137.59 137.59 137.59 0.9K
10:41 137.62 137.62 137.12 137.12 3.6K
10:43 137.27 137.54 137.27 137.47 2.2K
10:44 137.45 137.45 137.20 137.20 0.8K
10:45 137.20 137.20 137.20 137.20 1.1K
10:46 137.42 137.42 137.42 137.42 0.2K
10:47 137.42 137.42 137.35 137.35 1.3K
10:48 137.20 137.20 137.09 137.10 1.9K
10:50 137.25 137.25 137.25 137.25 0.6K
10:51 137.29 137.29 137.29 137.29 0.2K
10:52 137.33 137.33 137.33 137.32 2.4K
10:53 137.18 137.18 137.18 137.18 0.7K
10:54 137.18 137.18 137.18 137.18 0.6K
10:55 137.31 137.31 137.31 137.31 1.9K
11:00 137.29 137.56 137.29 137.56 1.2K
11:01 137.55 137.61 137.55 137.61 1.4K
11:04 138.01 138.01 138.01 138.01 0.4K
11:05 137.89 137.89 137.89 137.89 0.5K
11:06 138.00 138.00 138.00 138.00 0.7K
11:08 137.94 137.94 137.94 137.94 0.7K
11:09 137.94 137.94 137.93 137.93 6.4K
11:10 137.99 138.05 137.97 137.97 7.3K
11:11 137.97 137.97 137.97 137.97 7.2K
11:17 138.39 138.39 138.34 138.34 0.6K
11:18 138.32 138.49 138.32 138.49 0.9K
11:19 138.49 138.49 138.35 138.46 1.1K
11:20 138.41 138.45 138.41 138.45 0.6K
11:21 138.42 138.45 138.42 138.45 0.7K
11:22 138.49 138.49 138.49 138.49 1.5K
11:24 138.75 138.75 138.75 138.75 0.3K
11:25 138.75 138.75 138.75 138.75 2.2K
11:26 138.92 138.94 138.92 138.94 3.4K
11:27 138.95 139.21 138.95 139.21 1.4K
11:28 139.14 139.18 139.14 139.16 2.2K
11:30 139.41 139.41 139.41 139.41 0.6K
11:32 139.43 139.44 139.43 139.44 1.2K
11:33 139.47 139.67 139.47 139.66 2.2K
11:35 139.54 139.54 139.53 139.53 0.6K
11:36 139.60 139.60 139.60 139.60 1.6K
11:37 139.63 139.63 139.54 139.54 5.5K
11:38 139.46 139.46 139.11 139.12 10.6K
11:39 139.35 139.35 139.35 139.35 1.1K
11:40 139.46 139.46 139.46 139.46 0.9K
11:41 139.45 139.45 139.45 139.45 28.0K
11:42 139.22 139.22 138.61 138.61 2.5K
11:43 138.92 138.92 138.92 138.92 0.7K
11:45 139.07 139.07 139.07 139.07 0.9K
11:46 139.34 139.34 139.17 139.17 1.6K
11:47 139.17 139.17 139.17 139.17 1.8K
11:51 139.00 139.00 139.00 139.00 0.2K
11:53 138.73 138.73 138.73 138.73 1.9K
11:54 138.68 138.68 138.68 138.68 0.8K
11:56 138.88 138.88 138.68 138.68 1.0K
11:58 138.69 138.69 138.69 138.69 0.9K
12:01 138.60 138.60 138.60 138.60 0.4K
12:02 138.70 138.70 138.30 138.52 6.0K
12:03 138.53 138.53 138.53 138.53 2.5K
12:05 138.33 138.33 138.33 138.32 1.2K
12:09 138.27 138.27 138.27 138.27 0.2K
12:10 138.33 138.50 138.33 138.50 1.3K
12:13 138.54 138.54 138.43 138.43 1.4K
12:17 138.39 138.39 138.39 138.39 1.1K
12:18 138.39 138.39 138.39 138.39 2.2K
12:20 138.51 138.51 138.49 138.49 2.3K
12:21 138.82 138.82 138.77 138.80 3.1K
12:22 138.71 138.71 138.68 138.70 1.2K
12:23 138.71 138.71 138.71 138.71 0.6K
12:24 138.75 138.75 138.75 138.75 1.4K
12:26 139.13 139.13 139.13 139.13 1.2K
12:27 139.05 139.05 139.05 139.05 0.1K
12:28 138.94 138.94 138.94 138.94 1.4K
12:29 139.01 139.03 138.81 138.81 1.8K
12:30 138.84 138.84 138.84 138.84 0.3K
12:31 138.83 138.83 138.83 138.83 1.7K
12:33 139.00 139.00 139.00 139.00 1.4K
12:34 139.08 139.08 139.08 139.08 1.5K
12:36 139.07 139.07 139.03 139.03 5.1K
12:40 138.64 138.71 138.64 138.71 1.2K
12:42 138.62 138.66 138.60 138.66 1.2K
12:43 138.71 138.71 138.60 138.60 2.1K
12:45 138.69 138.69 138.69 138.69 0.7K
12:46 138.71 138.71 138.71 138.71 0.2K
12:47 138.71 138.71 138.69 138.69 0.7K
12:49 138.37 138.37 138.37 138.37 2.6K
12:52 138.16 138.16 138.16 138.16 0.6K
12:54 138.07 138.07 138.07 138.07 0.5K
12:55 138.41 138.41 138.41 138.41 0.8K
12:57 138.27 138.29 138.27 138.29 0.7K
12:58 138.29 138.29 138.00 138.00 5.4K
12:59 138.25 138.25 138.00 138.14 2.0K
13:00 137.91 137.91 137.90 137.90 4.0K
13:01 137.77 137.77 137.77 137.77 1.0K
13:02 137.92 137.92 137.92 137.92 1.2K
13:04 137.54 137.54 137.54 137.54 0.7K
13:05 137.72 137.72 137.72 137.72 1.5K
13:06 137.84 137.84 137.79 137.79 0.9K
13:08 137.79 137.79 137.79 137.79 0.6K
13:11 137.79 137.79 137.78 137.78 1.5K
13:12 137.89 138.00 137.85 138.00 1.2K
13:13 138.07 138.07 138.07 138.07 1.3K
13:16 138.22 138.25 138.22 138.25 2.2K
13:21 138.25 138.25 138.25 138.25 0.4K
13:22 138.38 138.38 138.38 138.38 1.2K
13:25 138.37 138.37 138.37 138.37 0.5K
13:26 138.29 138.29 138.20 138.26 10.6K
13:30 138.19 138.20 138.19 138.20 0.6K
13:31 138.33 138.33 138.33 138.33 1.6K
13:35 138.33 138.33 138.33 138.33 0.5K
13:36 138.53 138.53 138.53 138.53 0.7K
13:39 138.33 138.33 138.11 138.11 3.6K
13:41 138.38 138.38 138.38 138.38 0.7K
13:43 138.41 138.41 138.41 138.41 0.3K
13:44 138.29 138.29 138.29 138.29 0.1K
13:45 138.29 138.29 138.27 138.26 1.2K
13:49 138.41 138.41 138.41 138.41 0.5K
13:50 138.48 138.48 138.48 138.48 0.5K
13:52 138.35 138.35 138.28 138.28 2.2K
13:53 138.21 138.25 138.21 138.25 1.7K
13:56 138.09 138.09 137.92 137.92 1.5K
13:57 137.87 137.87 137.87 137.87 2.3K
14:02 137.59 137.59 137.59 137.59 0.4K
14:03 137.85 137.85 137.85 137.85 1.4K
14:06 137.98 137.98 137.98 137.98 1.0K
14:08 137.81 137.94 137.81 137.94 0.8K
14:10 137.72 137.81 137.72 137.81 1.1K
14:11 138.01 138.01 138.01 138.01 0.8K
14:12 137.95 137.95 137.95 137.95 0.9K
14:15 137.93 137.93 137.93 137.93 0.2K
14:16 138.01 138.01 138.01 138.01 0.7K
14:17 137.94 137.94 137.94 137.94 0.3K
14:19 138.00 138.23 138.00 138.23 2.8K
14:20 138.08 138.11 138.08 138.11 1.7K
14:22 138.11 138.11 138.11 138.11 0.3K
14:24 138.11 138.27 137.93 138.27 1.4K
14:25 138.21 138.21 138.21 138.21 0.2K
14:26 138.23 138.32 138.16 138.16 0.6K
14:27 138.20 138.24 138.20 138.24 0.8K
14:28 138.24 138.24 138.24 138.24 0.5K
14:30 138.15 138.15 138.15 138.15 2.7K
14:32 138.09 138.09 138.09 138.09 0.8K
14:33 137.98 137.98 137.98 137.98 0.3K
14:34 138.00 138.03 138.00 138.03 1.9K
14:37 138.20 138.20 138.20 138.20 1.9K
14:41 138.21 138.21 138.21 138.21 0.4K
14:42 138.21 138.21 138.02 138.02 3.9K
14:43 138.02 138.02 138.02 138.01 1.2K
14:45 138.05 138.05 138.05 138.05 1.1K
14:46 138.05 138.05 137.95 137.95 1.8K
14:49 138.12 138.12 138.12 138.12 0.5K
14:50 138.01 138.10 138.01 138.10 3.4K
14:53 138.04 138.04 138.04 138.04 0.5K
14:54 138.19 138.31 138.19 138.31 3.3K
14:55 138.26 138.27 138.26 138.27 0.6K
14:56 138.33 138.38 138.33 138.38 2.0K
14:57 138.40 138.48 138.40 138.48 1.2K
14:58 138.61 138.61 138.61 138.61 0.3K
14:59 138.60 138.60 138.51 138.51 3.5K
15:03 138.52 138.52 138.52 138.52 0.3K
15:04 138.52 138.52 138.43 138.43 1.6K
15:05 138.63 138.63 138.63 138.63 1.6K
15:06 138.54 138.54 138.54 138.54 0.5K
15:08 138.63 138.63 138.55 138.55 1.5K
15:09 138.54 138.54 138.54 138.54 1.7K
15:11 138.54 138.54 138.54 138.54 2.1K
15:13 138.63 138.63 138.58 138.57 1.3K
15:15 138.53 138.58 138.53 138.57 4.6K
15:18 138.63 138.63 138.63 138.63 0.2K
15:19 138.59 138.70 138.59 138.70 0.5K
15:20 138.64 138.64 138.53 138.57 2.9K
15:21 138.63 138.63 138.60 138.60 0.2K
15:22 138.58 138.64 138.56 138.62 4.1K
15:23 138.55 138.55 138.52 138.52 2.0K
15:24 138.47 138.47 138.47 138.47 0.4K
15:25 138.42 138.42 138.42 138.42 0.3K
15:26 138.49 138.49 138.36 138.48 4.1K
15:27 138.47 138.47 138.47 138.47 0.8K
15:28 138.55 138.55 138.55 138.55 1.5K
15:29 138.50 138.50 138.32 138.32 2.3K
15:31 138.44 138.44 138.44 138.44 2.2K
15:32 138.58 138.58 138.58 138.58 2.8K
15:35 138.58 138.58 138.58 138.58 0.4K
15:36 138.65 138.65 138.57 138.57 1.2K
15:37 138.62 138.62 138.62 138.62 0.8K
15:38 138.64 138.64 138.64 138.64 1.1K
15:39 138.67 138.67 138.60 138.60 2.2K
15:40 138.56 138.56 138.56 138.56 0.9K
15:41 138.54 138.54 138.46 138.46 4.1K
15:42 138.61 138.61 138.61 138.61 0.5K
15:43 138.57 138.57 138.57 138.57 0.5K
15:44 138.59 138.59 138.57 138.57 1.8K
15:45 138.57 138.64 138.57 138.64 5.8K
15:46 138.59 138.66 138.59 138.66 2.6K
15:47 138.68 138.68 138.60 138.60 1.0K
15:48 138.61 138.61 138.55 138.55 1.9K
15:49 138.55 138.83 138.55 138.73 9.3K
15:50 138.78 138.87 138.78 138.79 3.9K
15:51 138.79 138.79 138.37 138.37 8.3K
15:52 138.37 138.50 138.27 138.50 8.0K
15:53 138.53 138.74 138.53 138.74 3.7K
15:54 138.78 138.78 138.63 138.63 3.5K
15:55 138.63 138.63 138.42 138.51 8.6K
15:56 138.58 138.58 138.47 138.51 7.0K
15:57 138.49 138.54 138.43 138.43 6.2K
15:58 138.41 138.41 138.25 138.28 9.6K
15:59 138.23 138.26 138.05 138.13 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available