Wex

WEX
🏛️ usa →
158.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 155.30 155.30 155.30 155.29 4.2K
09:38 154.30 154.30 153.93 153.93 1.1K
09:41 154.40 154.40 154.40 154.40 0.2K
09:45 153.61 154.03 153.61 154.03 2.6K
09:46 154.04 154.04 154.04 154.04 0.3K
09:48 153.95 153.95 153.95 153.95 0.5K
09:50 154.03 154.03 153.58 153.58 1.2K
09:51 154.03 154.03 154.03 154.03 0.3K
09:53 153.58 153.58 153.58 153.58 0.4K
09:54 154.03 154.03 154.03 154.03 0.6K
09:56 154.04 154.04 154.04 154.04 0.5K
09:58 153.70 153.70 153.70 153.70 0.4K
09:59 154.05 154.05 154.05 154.04 1.8K
10:00 154.05 154.05 154.05 154.04 0.3K
10:01 154.05 154.05 154.05 154.04 1.8K
10:05 153.64 153.64 153.63 153.63 1.4K
10:07 153.60 153.60 153.60 153.60 0.4K
10:08 154.02 154.02 153.95 153.95 1.8K
10:09 154.06 154.06 153.78 153.78 2.8K
10:17 153.58 153.58 153.58 153.58 2.0K
10:22 153.41 153.41 153.12 153.12 1.6K
10:23 153.02 153.02 153.02 153.01 1.0K
10:24 152.94 152.94 152.94 152.94 0.7K
10:25 152.73 152.73 152.73 152.73 0.1K
10:26 152.53 152.53 152.43 152.43 1.8K
10:28 152.51 152.51 152.51 152.51 0.2K
10:29 152.38 152.38 152.38 152.38 0.5K
10:30 152.74 152.74 152.74 152.74 1.7K
10:32 153.10 153.10 153.10 153.10 2.9K
10:36 153.61 153.61 153.30 153.29 2.1K
10:38 153.20 153.20 153.20 153.20 0.8K
10:40 153.06 153.06 153.06 153.06 0.2K
10:41 153.06 153.06 152.83 152.83 1.3K
10:46 153.00 153.00 153.00 153.00 0.3K
10:47 152.99 152.99 152.99 152.99 0.1K
10:48 153.00 153.00 153.00 153.00 0.4K
10:49 153.40 153.40 153.40 153.40 0.7K
10:50 153.67 153.76 153.67 153.76 2.6K
10:51 153.59 153.59 153.59 153.59 1.2K
10:53 153.64 153.64 153.64 153.64 0.7K
10:55 153.77 153.77 153.77 153.76 0.2K
10:56 153.68 153.71 153.68 153.71 1.0K
11:00 153.29 153.29 153.29 153.29 0.8K
11:03 153.47 153.47 153.47 153.47 0.4K
11:04 153.47 153.47 153.47 153.47 0.7K
11:06 153.64 153.64 153.64 153.64 3.3K
11:11 153.72 153.72 153.72 153.72 0.7K
11:12 153.65 153.65 153.65 153.65 0.3K
11:13 153.63 153.63 153.63 153.63 0.7K
11:14 153.66 153.66 153.65 153.65 1.6K
11:15 153.50 153.50 153.43 153.43 3.4K
11:16 153.36 153.61 153.36 153.61 1.6K
11:17 153.91 153.91 153.91 153.91 0.5K
11:18 153.62 153.62 153.62 153.62 1.7K
11:23 153.20 153.20 153.20 153.20 1.1K
11:25 153.36 153.36 153.34 153.34 0.6K
11:27 153.53 153.53 153.53 153.53 0.7K
11:30 153.52 153.53 153.52 153.53 0.4K
11:31 153.51 153.51 153.34 153.34 0.9K
11:32 153.54 153.54 153.54 153.54 1.3K
11:36 153.46 153.46 153.46 153.46 0.4K
11:38 153.49 153.49 153.49 153.49 0.2K
11:39 153.46 153.46 153.46 153.46 0.3K
11:40 153.44 153.44 153.44 153.44 0.2K
11:41 153.46 153.46 153.46 153.46 1.2K
11:49 153.49 153.49 153.49 153.49 0.6K
11:53 153.75 153.75 153.75 153.75 2.0K
11:56 153.59 153.59 153.51 153.51 0.5K
11:58 153.64 153.64 153.64 153.64 0.4K
12:00 153.66 153.66 153.66 153.66 0.3K
12:01 153.78 153.78 153.78 153.78 0.2K
12:02 153.69 153.69 153.69 153.69 0.3K
12:05 153.55 153.55 153.55 153.55 2.1K
12:13 153.30 153.30 153.30 153.30 2.0K
12:16 153.36 153.36 153.36 153.35 0.3K
12:18 153.34 153.35 153.34 153.35 0.3K
12:19 153.35 153.35 153.35 153.35 0.5K
12:20 153.35 153.35 153.28 153.28 1.2K
12:21 153.04 153.04 153.04 153.04 1.1K
12:23 153.24 153.24 153.14 153.14 1.9K
12:26 152.98 152.98 152.98 152.98 0.6K
12:29 153.03 153.03 153.03 153.03 1.8K
12:32 152.97 152.97 152.81 152.91 1.3K
12:33 152.70 152.70 152.70 152.70 1.0K
12:34 152.69 152.69 152.69 152.69 0.3K
12:36 152.75 152.75 152.75 152.75 0.2K
12:37 152.75 152.75 152.75 152.75 0.3K
12:38 152.72 152.72 152.72 152.72 1.9K
12:39 152.69 152.69 152.69 152.69 0.1K
12:40 152.85 153.09 152.85 153.09 1.4K
12:44 153.26 153.26 153.26 153.26 0.5K
12:45 153.26 153.26 153.26 153.26 0.4K
12:46 153.27 153.27 153.27 153.26 2.2K
12:54 153.17 153.17 153.17 153.17 0.4K
12:55 153.13 153.13 153.13 153.13 1.9K
12:56 153.20 153.20 153.20 153.20 0.5K
12:57 152.85 152.85 152.85 152.85 0.2K
12:58 153.20 153.20 153.20 153.20 0.9K
12:59 152.82 152.82 152.67 152.67 1.4K
13:00 152.72 152.84 152.72 152.84 0.6K
13:04 152.97 153.31 152.97 153.31 3.5K
13:10 153.19 153.19 153.19 153.19 0.4K
13:11 153.35 153.35 153.18 153.18 0.7K
13:14 153.47 153.47 153.47 153.47 0.8K
13:15 153.36 153.71 153.36 153.71 1.5K
13:16 153.81 153.82 153.81 153.82 0.8K
13:17 153.82 153.82 153.82 153.82 1.3K
13:18 153.41 153.41 153.41 153.41 0.9K
13:19 153.52 153.54 153.52 153.54 1.1K
13:20 153.52 153.52 153.49 153.49 1.7K
13:22 153.28 153.28 153.28 153.28 0.1K
13:23 153.42 153.42 153.42 153.42 1.2K
13:26 153.45 153.45 153.44 153.44 0.9K
13:31 153.43 153.43 153.43 153.43 1.0K
13:32 153.49 153.49 153.42 153.42 0.6K
13:34 153.37 153.43 153.37 153.43 0.8K
13:36 153.63 153.63 153.63 153.63 2.8K
13:42 153.61 153.61 153.42 153.42 2.7K
13:43 153.66 153.66 153.56 153.56 1.0K
13:46 153.36 153.36 153.36 153.36 0.8K
13:47 153.22 153.22 153.22 153.22 0.5K
13:50 153.13 153.13 153.05 153.05 0.4K
13:51 153.20 153.20 153.17 153.17 2.1K
13:53 153.21 153.34 153.21 153.34 0.9K
13:55 153.46 153.46 153.45 153.45 1.1K
13:56 153.45 153.45 153.45 153.45 0.6K
13:59 153.48 153.48 153.48 153.48 0.6K
14:00 153.59 153.59 153.59 153.59 0.5K
14:01 153.37 153.37 153.37 153.37 0.6K
14:02 153.26 153.26 153.26 153.26 0.2K
14:03 153.31 153.31 153.19 153.19 0.9K
14:07 153.18 153.18 153.18 153.18 1.3K
14:10 153.17 153.17 153.17 153.17 0.5K
14:13 153.12 153.12 152.93 152.93 0.9K
14:14 153.07 153.07 153.07 153.07 3.0K
14:16 152.99 152.99 152.99 152.99 0.9K
14:20 153.04 153.04 153.04 153.04 1.0K
14:21 152.97 153.09 152.97 153.09 1.6K
14:22 153.30 153.30 153.19 153.19 0.9K
14:23 153.29 153.29 153.29 153.29 0.8K
14:24 153.44 153.50 153.44 153.50 0.6K
14:25 153.45 153.45 153.45 153.45 1.1K
14:26 153.43 153.43 153.41 153.41 1.2K
14:27 153.24 153.24 153.24 153.24 0.5K
14:29 152.85 153.04 152.85 153.04 0.5K
14:30 153.11 153.11 153.11 153.11 0.3K
14:32 153.13 153.13 153.10 153.10 0.3K
14:33 153.12 153.12 153.12 153.12 2.5K
14:34 152.94 152.94 152.94 152.94 0.6K
14:37 152.82 152.82 152.82 152.82 0.3K
14:38 152.93 152.96 152.93 152.96 1.7K
14:39 153.08 153.08 153.08 153.07 0.9K
14:43 152.88 153.04 152.88 153.04 1.8K
14:44 152.99 152.99 152.99 152.99 0.4K
14:46 152.99 152.99 152.99 152.99 0.6K
14:48 153.03 153.03 153.03 153.03 1.0K
14:50 153.09 153.09 153.09 153.09 0.8K
14:53 153.04 153.04 153.04 153.04 0.3K
14:55 153.06 153.06 152.96 152.96 0.7K
14:56 153.06 153.09 153.06 153.09 0.6K
14:57 153.16 153.18 153.16 153.18 2.2K
14:58 153.20 153.20 153.20 153.20 1.0K
14:59 153.39 153.39 153.39 153.39 1.6K
15:03 153.44 153.44 153.44 153.44 0.3K
15:04 153.47 153.47 153.47 153.47 0.4K
15:05 153.48 153.48 153.48 153.48 0.7K
15:06 153.55 153.58 153.55 153.57 1.0K
15:08 153.57 153.57 153.57 153.57 0.5K
15:10 153.46 153.54 153.46 153.54 1.1K
15:11 153.56 153.56 153.41 153.41 0.5K
15:12 153.38 153.50 153.38 153.50 2.5K
15:16 153.71 153.71 153.71 153.71 1.5K
15:17 153.74 153.74 153.74 153.74 0.5K
15:18 153.84 153.84 153.84 153.84 0.8K
15:19 153.79 153.79 153.79 153.79 0.3K
15:20 153.79 153.79 153.79 153.79 0.9K
15:21 153.69 153.69 153.69 153.69 1.7K
15:24 153.86 153.86 153.86 153.86 0.4K
15:25 153.77 153.77 153.77 153.77 0.3K
15:26 153.74 153.74 153.74 153.74 0.5K
15:27 153.59 153.59 153.59 153.59 1.7K
15:28 153.68 153.68 153.68 153.68 2.4K
15:30 153.50 153.50 153.50 153.50 0.6K
15:31 153.52 153.57 153.52 153.57 1.2K
15:33 153.53 153.62 153.53 153.62 1.5K
15:34 153.57 153.57 153.57 153.57 1.3K
15:36 153.66 153.66 153.65 153.65 0.9K
15:37 153.62 153.62 153.62 153.62 0.3K
15:38 153.69 153.69 153.69 153.69 1.2K
15:39 153.67 153.77 153.67 153.76 1.3K
15:40 153.80 153.80 153.80 153.79 0.6K
15:41 153.86 153.86 153.77 153.77 1.2K
15:42 153.87 153.87 153.87 153.87 1.7K
15:43 153.94 153.94 153.87 153.93 1.1K
15:44 153.87 153.87 153.87 153.87 2.2K
15:45 153.82 153.82 153.82 153.82 1.1K
15:46 153.77 153.77 153.73 153.73 1.9K
15:47 153.65 153.65 153.65 153.65 1.8K
15:48 153.64 153.64 153.62 153.62 0.8K
15:49 153.73 153.74 153.73 153.74 2.2K
15:50 153.77 153.78 153.77 153.78 1.5K
15:51 153.90 153.90 153.85 153.85 2.5K
15:52 153.81 153.81 153.81 153.81 1.0K
15:53 153.72 153.86 153.72 153.83 2.4K
15:54 153.78 153.85 153.78 153.85 6.4K
15:55 153.90 153.90 153.88 153.89 4.1K
15:56 153.89 153.90 153.89 153.90 7.0K
15:57 153.71 153.71 153.58 153.58 3.2K
15:58 153.79 153.79 153.50 153.50 10.8K
15:59 153.37 153.40 153.11 153.14 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available