Wex

WEX
🏛️ usa →
158.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.90 170.90 170.90 170.90 4.7K
09:45 172.18 172.18 172.18 172.18 2.1K
09:47 172.39 172.39 172.39 172.39 0.6K
09:48 172.32 172.32 172.32 172.32 0.3K
09:49 172.62 172.62 172.62 172.62 2.1K
09:54 172.88 172.88 172.88 172.88 1.3K
09:56 172.84 172.84 172.76 172.76 0.6K
09:57 172.84 172.84 172.84 172.84 0.4K
09:59 172.85 172.85 172.85 172.85 1.9K
10:00 173.10 173.10 172.97 172.97 0.9K
10:01 173.19 173.19 173.19 173.19 1.3K
10:02 173.09 173.09 173.09 173.09 1.0K
10:04 173.71 173.71 173.71 173.71 0.3K
10:07 173.60 173.90 173.60 173.90 2.9K
10:08 173.59 173.71 173.48 173.48 2.6K
10:09 173.42 173.42 173.42 173.42 0.5K
10:10 173.42 173.42 173.42 173.42 0.8K
10:11 173.47 173.47 173.47 173.47 2.8K
10:14 174.02 174.02 174.02 174.02 0.2K
10:15 173.72 173.72 173.72 173.72 1.2K
10:18 173.25 173.25 173.25 173.25 1.6K
10:20 173.52 173.52 173.52 173.52 0.3K
10:21 173.09 173.09 173.09 173.09 1.1K
10:23 173.55 173.55 173.55 173.55 1.2K
10:24 173.60 173.60 173.60 173.60 1.2K
10:28 173.52 173.52 173.52 173.52 1.8K
10:34 173.60 173.60 173.60 173.60 0.5K
10:37 174.03 174.03 174.03 174.03 2.2K
10:38 174.24 174.24 174.24 174.24 0.4K
10:39 174.01 174.01 173.77 173.77 0.3K
10:40 173.79 173.79 173.79 173.79 2.5K
10:44 174.27 174.27 174.27 174.27 0.2K
10:45 174.23 174.23 174.23 174.23 0.1K
10:46 174.16 174.23 174.03 174.23 0.8K
10:48 174.06 174.06 174.04 174.04 1.9K
10:51 173.57 173.57 173.57 173.57 0.9K
10:54 173.27 173.41 173.27 173.27 0.6K
10:55 173.27 173.27 173.27 173.27 0.7K
10:56 173.27 173.27 173.27 173.27 0.3K
10:57 173.11 173.11 173.11 173.11 0.6K
10:58 173.25 173.26 173.25 173.26 0.6K
11:01 173.36 173.36 173.36 173.36 1.0K
11:02 173.55 173.55 173.55 173.55 0.7K
11:03 173.68 173.68 173.60 173.60 1.6K
11:05 173.60 173.60 173.60 173.60 0.7K
11:06 173.60 173.60 173.60 173.60 1.1K
11:07 173.63 173.63 173.63 173.63 1.7K
11:10 173.79 173.79 173.74 173.75 1.7K
11:11 173.77 173.77 173.77 173.77 0.2K
11:12 173.75 173.79 173.75 173.79 1.8K
11:13 174.14 174.14 174.14 174.14 0.4K
11:14 174.11 174.11 174.11 174.11 0.6K
11:15 174.20 174.25 174.16 174.25 0.9K
11:16 174.31 174.31 174.31 174.31 1.2K
11:20 173.98 173.99 173.97 173.99 3.9K
11:22 174.33 174.37 174.33 174.37 1.7K
11:24 173.93 173.93 173.93 173.93 1.5K
11:34 174.39 174.39 174.39 174.39 0.8K
11:35 174.08 174.08 174.06 174.06 0.9K
11:36 174.18 174.19 174.04 174.19 2.1K
11:39 174.24 174.24 174.24 174.24 1.6K
11:41 174.20 174.20 174.20 174.20 2.1K
11:45 174.10 174.10 174.05 174.05 1.2K
11:48 174.00 174.00 174.00 174.00 1.6K
11:55 173.94 173.94 173.92 173.92 2.1K
11:56 173.89 173.89 173.89 173.89 0.4K
11:57 173.83 173.83 173.83 173.83 0.3K
11:59 173.91 173.91 173.91 173.91 0.5K
12:00 174.07 174.19 174.07 174.19 1.8K
12:01 174.22 174.22 174.22 174.22 1.4K
12:05 174.53 174.58 174.53 174.58 0.3K
12:08 174.67 174.67 174.67 174.67 0.3K
12:09 174.62 174.62 174.62 174.62 1.0K
12:12 174.81 174.81 174.81 174.81 0.3K
12:13 174.90 174.90 174.90 174.90 0.8K
12:15 174.87 174.92 174.87 174.92 0.9K
12:16 174.94 174.94 174.94 174.94 0.5K
12:19 174.76 174.76 174.76 174.76 1.2K
12:21 175.00 175.00 175.00 175.00 2.3K
12:25 174.73 174.73 174.73 174.73 2.0K
12:27 174.93 174.93 174.93 174.93 0.2K
12:29 175.01 175.01 175.01 175.01 0.5K
12:30 175.08 175.08 175.07 175.07 2.2K
12:33 175.06 175.06 175.06 175.06 0.8K
12:34 175.07 175.07 175.07 175.07 1.2K
12:36 175.32 175.32 175.32 175.32 0.9K
12:41 175.34 175.34 175.34 175.34 0.4K
12:44 175.42 175.42 175.42 175.42 0.5K
12:45 175.58 175.58 175.42 175.42 0.5K
12:46 175.52 175.52 175.50 175.50 1.3K
12:47 175.52 175.52 175.52 175.52 0.7K
12:48 175.52 175.52 175.52 175.52 0.1K
12:49 175.52 175.52 175.52 175.52 1.0K
12:50 175.37 175.37 175.32 175.32 2.6K
12:51 175.16 175.16 175.16 175.16 0.4K
12:54 175.50 175.50 175.50 175.50 1.3K
12:57 175.50 175.50 175.50 175.50 0.2K
13:00 175.50 175.50 175.50 175.50 0.6K
13:01 175.56 175.56 175.56 175.56 0.5K
13:02 175.50 175.50 175.39 175.39 0.7K
13:03 175.50 175.50 175.50 175.50 1.3K
13:04 175.50 175.50 175.50 175.50 2.2K
13:05 175.50 175.65 175.50 175.65 1.6K
13:06 175.66 175.66 175.51 175.51 2.5K
13:08 175.01 175.01 175.01 175.01 1.0K
13:09 175.08 175.08 175.08 175.08 0.9K
13:12 175.09 175.09 175.09 175.09 1.1K
13:16 174.96 174.96 174.96 174.96 0.1K
13:17 175.06 175.09 175.06 175.09 2.0K
13:24 175.06 175.06 175.06 175.06 0.4K
13:25 174.92 174.92 174.92 174.92 3.1K
13:34 174.99 174.99 174.99 174.99 0.6K
13:37 175.03 175.03 174.98 174.98 0.5K
13:38 175.05 175.05 175.05 175.05 0.8K
13:41 175.13 175.13 175.13 175.13 0.1K
13:42 174.96 174.96 174.96 174.96 0.8K
13:43 174.96 174.96 174.96 174.96 0.3K
13:44 175.15 175.15 175.15 175.15 0.5K
13:45 175.13 175.13 174.98 174.98 2.8K
13:46 175.04 175.04 174.96 174.96 1.1K
13:48 175.10 175.10 175.10 175.10 0.6K
13:50 175.21 175.21 175.21 175.21 0.8K
13:53 175.06 175.06 175.06 175.06 0.5K
13:55 175.06 175.06 175.06 175.06 0.2K
13:57 175.20 175.24 175.20 175.24 1.2K
13:58 175.25 175.25 175.25 175.25 0.4K
13:59 175.33 175.33 175.33 175.33 0.9K
14:02 175.33 175.33 175.33 175.33 0.8K
14:04 175.40 175.40 175.40 175.40 0.7K
14:06 175.51 175.51 175.51 175.51 0.2K
14:07 175.33 175.33 175.33 175.33 0.2K
14:10 175.51 175.51 175.51 175.51 0.4K
14:12 175.52 175.52 175.52 175.52 0.8K
14:14 175.37 175.37 175.37 175.37 3.7K
14:16 175.41 175.50 175.41 175.50 1.2K
14:18 175.57 175.63 175.57 175.63 0.7K
14:20 175.49 175.49 175.49 175.49 0.6K
14:21 175.52 175.52 175.52 175.52 0.6K
14:22 175.60 175.60 175.60 175.60 0.1K
14:23 175.58 175.58 175.58 175.58 0.2K
14:24 175.49 175.49 175.49 175.49 1.1K
14:27 175.65 175.65 175.65 175.65 0.3K
14:31 175.57 175.57 175.45 175.45 1.2K
14:32 175.46 175.46 175.41 175.41 2.0K
14:33 175.33 175.50 175.33 175.50 4.7K
14:36 175.46 175.46 175.46 175.46 1.9K
14:37 175.53 175.53 175.40 175.40 2.4K
14:39 175.44 175.47 175.44 175.47 0.6K
14:42 175.32 175.32 175.32 175.32 0.5K
14:43 175.38 175.38 175.38 175.38 0.1K
14:44 175.36 175.39 175.36 175.39 0.5K
14:46 175.39 175.39 175.39 175.39 0.3K
14:47 175.51 175.51 175.51 175.51 0.5K
14:50 175.50 175.50 175.50 175.50 3.6K
14:53 175.48 175.60 175.48 175.60 0.8K
14:55 175.60 175.60 175.60 175.60 1.0K
14:58 175.39 175.39 175.36 175.36 1.5K
14:59 175.39 175.39 175.39 175.39 0.7K
15:01 175.29 175.29 175.29 175.29 0.4K
15:02 175.38 175.38 175.38 175.38 1.1K
15:03 175.42 175.51 175.42 175.51 0.6K
15:04 175.41 175.41 175.41 175.41 0.6K
15:05 175.40 175.40 175.31 175.31 0.9K
15:07 175.40 175.40 175.28 175.28 3.1K
15:08 175.18 175.18 175.18 175.18 1.4K
15:10 175.14 175.14 174.91 174.91 1.4K
15:11 175.21 175.21 175.21 175.21 0.5K
15:12 175.14 175.14 175.14 175.14 0.2K
15:13 175.24 175.24 175.01 175.01 2.6K
15:17 175.27 175.27 175.27 175.27 0.7K
15:19 175.42 175.45 175.42 175.45 0.6K
15:20 175.42 175.51 175.42 175.42 1.8K
15:21 175.42 175.52 175.42 175.52 3.8K
15:22 175.52 175.52 175.43 175.43 0.7K
15:23 175.41 175.47 175.41 175.47 1.7K
15:25 175.49 175.49 175.49 175.49 1.3K
15:26 175.16 175.16 175.16 175.16 0.8K
15:28 175.36 175.38 175.22 175.38 1.4K
15:29 175.32 175.32 175.32 175.32 1.2K
15:31 175.31 175.39 175.31 175.39 1.9K
15:32 175.29 175.29 175.29 175.29 0.3K
15:33 175.32 175.32 175.32 175.32 0.7K
15:34 175.33 175.39 175.33 175.39 1.8K
15:35 175.40 175.47 175.40 175.47 1.3K
15:36 175.53 175.53 175.47 175.47 0.8K
15:37 175.35 175.47 175.35 175.39 4.2K
15:38 175.39 175.39 175.39 175.39 0.7K
15:39 175.39 175.39 175.28 175.28 0.5K
15:40 175.45 175.45 175.45 175.45 0.2K
15:41 175.45 175.47 175.43 175.43 1.4K
15:42 175.57 175.59 175.57 175.59 5.1K
15:43 175.67 175.67 175.51 175.51 2.1K
15:44 175.44 175.52 175.44 175.52 4.3K
15:45 175.51 175.58 175.51 175.52 5.5K
15:46 175.65 175.66 175.65 175.66 2.7K
15:47 175.67 175.82 175.59 175.76 3.5K
15:48 175.76 175.84 175.76 175.84 1.6K
15:49 175.86 175.98 175.86 175.98 1.4K
15:50 176.06 176.24 176.03 176.03 4.5K
15:51 176.16 176.16 176.03 176.03 1.2K
15:52 176.03 176.12 176.03 176.07 5.2K
15:53 176.11 176.11 176.01 176.01 4.8K
15:54 176.01 176.12 176.01 176.12 5.5K
15:55 176.08 176.43 176.08 176.43 6.9K
15:56 176.35 176.43 176.30 176.30 10.6K
15:57 176.30 176.30 176.21 176.21 6.8K
15:58 176.21 176.30 176.15 176.26 13.1K
15:59 176.32 176.44 176.26 176.26 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available