Wex

WEX
🏛️ usa →
159.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.35 175.89 175.35 175.89 6.1K
09:35 175.73 175.73 175.73 175.73 2.8K
09:36 175.73 175.73 175.73 175.73 0.5K
09:37 175.73 175.73 175.73 175.73 0.4K
09:39 175.76 175.95 174.78 174.78 0.7K
09:40 174.59 174.59 174.59 174.59 0.8K
09:45 175.76 176.10 175.74 175.83 1.8K
09:46 176.17 176.17 176.17 176.17 0.5K
09:50 176.31 176.31 176.01 176.01 2.2K
09:52 177.00 177.00 177.00 177.00 0.3K
09:54 176.31 176.31 176.31 176.31 0.4K
09:56 176.04 176.04 176.04 176.04 0.4K
09:57 175.62 175.71 175.62 175.71 1.9K
09:58 175.61 175.61 175.61 175.61 0.4K
09:59 175.87 175.87 175.76 175.76 0.9K
10:00 175.10 175.10 175.10 175.10 1.1K
10:02 175.21 175.45 175.21 175.45 3.8K
10:05 174.25 174.25 174.25 174.25 0.3K
10:06 174.56 174.56 174.28 174.28 0.9K
10:10 174.35 174.35 174.35 174.35 0.2K
10:11 174.34 174.34 174.34 174.34 1.5K
10:16 174.34 174.34 174.34 174.34 1.5K
10:24 173.70 173.70 173.70 173.70 0.2K
10:26 173.59 173.76 173.55 173.58 1.8K
10:27 173.78 173.78 173.78 173.78 0.7K
10:28 173.83 173.83 173.83 173.83 0.4K
10:29 173.78 173.78 173.78 173.78 1.9K
10:30 173.98 173.98 173.83 173.83 0.6K
10:31 173.93 173.93 173.93 173.93 0.4K
10:32 173.89 173.89 173.89 173.89 0.4K
10:33 174.07 174.07 174.07 174.07 0.2K
10:34 174.12 174.12 174.12 174.12 0.2K
10:36 173.95 174.29 173.80 174.29 3.2K
10:40 174.57 174.57 174.57 174.57 0.4K
10:42 174.57 174.57 174.57 174.57 0.6K
10:44 174.33 174.58 174.33 174.58 0.3K
10:45 174.33 174.33 174.33 174.33 0.7K
10:48 174.07 174.07 174.07 174.07 1.6K
10:50 173.68 173.68 173.68 173.68 0.3K
10:52 174.08 174.08 174.08 174.08 0.2K
10:53 173.86 173.86 173.86 173.86 0.5K
10:54 173.78 173.87 173.78 173.87 0.5K
10:56 174.10 174.10 174.10 174.10 0.4K
10:57 173.86 173.86 173.86 173.86 0.2K
10:58 174.15 174.15 173.89 173.89 0.7K
10:59 174.13 174.13 173.99 173.99 1.3K
11:00 174.18 174.18 174.18 174.18 0.7K
11:05 174.06 174.06 174.06 174.06 0.8K
11:09 173.98 174.07 173.98 174.07 0.7K
11:10 174.14 174.14 173.95 173.95 1.1K
11:11 174.06 174.27 174.06 174.27 1.1K
11:12 174.06 174.06 174.06 174.06 0.6K
11:18 174.23 174.23 174.23 174.23 0.8K
11:20 174.18 174.29 174.18 174.29 0.7K
11:22 174.34 174.34 174.22 174.30 3.3K
11:33 174.63 174.63 174.63 174.63 0.3K
11:35 174.68 174.68 174.68 174.68 0.4K
11:39 174.72 174.72 174.71 174.71 0.7K
11:40 174.69 174.69 174.42 174.42 1.6K
11:41 174.29 174.29 174.29 174.29 6.3K
11:42 174.28 174.28 174.28 174.28 1.6K
11:44 174.29 174.29 174.29 174.29 2.7K
11:48 174.98 174.99 174.98 174.99 1.8K
11:51 175.31 175.31 175.31 175.31 1.6K
11:52 175.34 175.34 175.34 175.34 0.4K
11:54 175.34 175.34 175.06 175.25 3.3K
11:55 175.22 175.22 174.71 174.71 2.9K
11:56 174.58 174.58 174.54 174.54 1.0K
12:01 174.48 174.48 174.48 174.48 0.3K
12:02 174.70 174.70 174.70 174.70 0.2K
12:04 174.45 174.45 174.45 174.45 0.4K
12:06 174.29 174.29 174.29 174.29 0.6K
12:12 174.74 174.74 174.74 174.74 0.5K
12:13 174.74 174.74 174.74 174.74 0.3K
12:15 174.56 174.56 174.55 174.55 1.0K
12:17 174.43 174.43 174.31 174.31 0.9K
12:20 174.32 174.32 174.32 174.32 0.2K
12:28 174.31 174.31 174.31 174.31 1.5K
12:37 174.50 174.50 174.50 174.50 0.3K
12:39 174.54 174.54 174.43 174.43 0.8K
12:40 174.46 174.46 174.46 174.46 0.9K
12:45 174.45 174.45 174.45 174.45 1.6K
12:52 174.44 174.44 174.44 174.44 0.4K
12:53 174.27 174.27 174.27 174.27 2.2K
12:57 174.48 174.48 174.48 174.48 0.6K
13:00 174.42 174.42 174.30 174.30 1.0K
13:01 174.18 174.18 174.18 174.18 1.1K
13:03 174.49 174.49 174.49 174.49 0.5K
13:04 174.48 174.48 174.48 174.48 0.5K
13:08 174.48 174.48 174.48 174.48 0.3K
13:11 174.35 174.35 174.34 174.34 0.5K
13:12 174.55 174.55 174.55 174.55 0.9K
13:14 174.38 174.38 174.38 174.38 0.7K
13:16 174.51 174.51 174.51 174.51 0.1K
13:17 174.51 174.51 174.51 174.51 0.7K
13:18 174.52 174.52 174.52 174.52 0.8K
13:19 174.51 174.51 174.37 174.47 2.2K
13:23 174.52 174.52 174.46 174.46 2.0K
13:26 174.32 174.32 174.32 174.32 0.5K
13:27 174.39 174.39 174.39 174.39 0.4K
13:29 174.49 174.49 174.49 174.49 0.3K
13:32 174.63 174.63 174.63 174.63 0.9K
13:38 174.66 174.66 174.66 174.66 1.4K
13:39 174.65 174.65 174.65 174.65 1.7K
13:53 174.67 174.67 174.67 174.67 1.7K
14:01 174.68 174.68 174.68 174.68 0.4K
14:03 174.54 174.54 174.54 174.54 2.7K
14:04 174.54 174.54 174.40 174.40 1.4K
14:05 174.41 174.41 174.41 174.41 1.1K
14:11 174.37 174.37 174.37 174.37 0.8K
14:14 174.38 174.38 174.38 174.38 1.0K
14:18 174.14 174.14 174.14 174.14 0.4K
14:19 174.28 174.28 174.14 174.28 1.0K
14:21 174.32 174.32 174.32 174.32 1.3K
14:23 174.40 174.40 174.40 174.40 0.5K
14:24 174.39 174.39 174.39 174.39 0.6K
14:27 174.46 174.48 174.46 174.46 0.7K
14:29 174.46 174.46 174.46 174.46 0.3K
14:32 174.57 174.57 174.57 174.57 0.4K
14:33 174.47 174.55 174.47 174.55 1.1K
14:35 174.53 174.53 174.41 174.41 1.2K
14:36 174.44 174.44 174.31 174.31 0.7K
14:41 174.19 174.19 174.19 174.19 2.1K
14:43 174.24 174.24 174.24 174.24 0.6K
14:46 174.34 174.34 174.34 174.34 0.8K
14:47 174.13 174.13 174.13 174.13 0.4K
14:48 174.25 174.25 174.08 174.08 2.4K
14:51 174.15 174.15 174.15 174.15 0.9K
14:55 174.19 174.19 174.19 174.19 0.4K
14:57 173.89 173.89 173.89 173.89 1.0K
14:58 173.94 173.94 173.94 173.94 0.6K
15:00 173.95 173.95 173.95 173.95 1.6K
15:05 173.75 173.75 173.75 173.75 0.6K
15:06 173.54 173.54 173.54 173.54 1.1K
15:09 173.60 173.60 173.60 173.60 0.2K
15:10 173.66 173.67 173.66 173.67 0.5K
15:11 173.66 173.66 173.66 173.66 0.6K
15:12 173.90 173.90 173.90 173.90 2.4K
15:13 173.94 173.94 173.94 173.94 1.3K
15:15 174.00 174.00 173.94 173.94 1.0K
15:17 173.76 173.76 173.75 173.75 1.3K
15:18 173.94 173.94 173.94 173.94 1.6K
15:22 174.03 174.03 174.03 174.03 1.1K
15:28 174.35 174.35 174.35 174.35 0.3K
15:29 174.11 174.11 174.11 174.11 0.7K
15:30 174.05 174.05 174.02 174.02 2.4K
15:31 174.15 174.15 173.96 173.96 2.5K
15:32 174.09 174.09 173.95 173.95 1.4K
15:33 173.92 173.92 173.92 173.92 0.4K
15:34 173.92 174.06 173.92 173.92 4.9K
15:37 174.07 174.07 174.07 174.07 2.8K
15:38 174.15 174.37 174.15 174.15 2.3K
15:39 174.15 174.15 174.08 174.08 1.0K
15:40 174.15 174.36 174.15 174.36 3.8K
15:41 174.24 174.55 174.24 174.55 2.1K
15:42 174.48 174.51 174.32 174.51 2.0K
15:43 174.50 174.70 174.50 174.69 2.5K
15:44 174.70 174.70 174.50 174.50 3.4K
15:45 174.54 174.70 174.54 174.70 3.5K
15:46 174.81 174.81 174.61 174.61 4.9K
15:47 174.79 174.79 174.48 174.48 2.7K
15:48 174.65 174.69 174.62 174.62 3.3K
15:49 174.61 174.61 174.42 174.42 4.9K
15:50 174.65 174.79 174.62 174.79 6.6K
15:51 174.62 174.62 174.40 174.50 3.8K
15:52 174.50 174.50 174.24 174.24 5.9K
15:53 174.33 174.33 174.28 174.33 2.4K
15:54 174.43 174.52 174.43 174.52 5.9K
15:55 174.52 174.52 174.29 174.50 9.6K
15:56 174.60 174.60 174.27 174.31 10.4K
15:57 174.40 174.40 174.13 174.19 8.2K
15:58 174.19 174.35 174.14 174.26 11.5K
15:59 174.18 174.38 174.08 174.38 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available