Wex

WEX
🏛️ usa →
159.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 167.85 167.85 167.85 167.85 1.8K
09:38 167.85 167.85 167.85 167.85 0.7K
09:45 167.33 167.33 167.33 167.33 1.4K
09:52 166.93 166.93 166.93 166.93 0.3K
09:54 166.93 166.93 166.93 166.93 0.2K
09:55 167.84 167.84 167.35 167.35 1.5K
09:58 167.17 167.17 167.17 167.17 0.3K
10:01 167.17 167.59 167.17 167.59 1.3K
10:04 167.79 167.79 167.79 167.79 0.1K
10:05 168.30 168.30 168.30 168.30 0.1K
10:06 167.75 167.75 167.75 167.75 1.0K
10:08 167.91 167.91 167.91 167.91 0.2K
10:09 168.06 168.06 168.06 168.06 1.6K
10:12 168.24 168.24 168.24 168.24 0.1K
10:14 168.52 168.78 168.48 168.78 1.2K
10:15 168.87 169.18 168.76 169.18 1.6K
10:16 168.73 168.73 168.73 168.73 1.2K
10:17 168.92 168.92 168.92 168.92 0.9K
10:24 168.48 168.48 168.48 168.48 0.1K
10:25 168.77 168.82 168.60 168.60 2.3K
10:29 168.70 168.70 168.70 168.70 0.6K
10:34 168.94 168.94 168.94 168.94 1.2K
10:35 168.94 168.94 168.94 168.94 0.2K
10:37 168.81 168.81 168.81 168.81 0.2K
10:38 168.68 168.68 168.30 168.30 1.5K
10:39 168.29 168.29 168.22 168.22 0.8K
10:40 168.53 168.53 168.53 168.53 0.4K
10:42 168.26 168.26 168.26 168.26 0.1K
10:43 168.74 168.74 168.74 168.74 0.6K
10:46 168.87 168.87 168.87 168.87 0.8K
10:47 168.69 168.69 168.69 168.69 0.1K
10:48 168.69 168.69 168.69 168.69 1.0K
10:49 168.57 168.57 168.57 168.57 0.5K
10:50 168.51 168.51 168.51 168.51 0.6K
10:51 168.51 168.51 168.51 168.51 0.8K
10:56 168.52 168.52 168.52 168.52 1.0K
10:59 168.60 168.61 168.60 168.61 1.1K
11:02 168.61 168.61 168.61 168.61 0.7K
11:03 168.30 168.31 168.30 168.31 1.7K
11:06 168.52 168.52 168.52 168.52 2.9K
11:07 168.54 168.54 168.35 168.37 2.1K
11:09 168.27 168.27 168.27 168.27 1.4K
11:12 168.16 168.16 168.16 168.16 0.3K
11:13 168.17 168.17 168.17 168.17 0.2K
11:14 167.90 167.90 167.89 167.89 0.4K
11:15 167.85 167.85 167.85 167.85 0.2K
11:17 168.16 168.16 168.16 168.16 0.5K
11:18 168.16 168.16 168.16 168.16 1.4K
11:21 168.28 168.28 168.28 168.28 0.7K
11:23 168.53 168.53 168.53 168.53 2.0K
11:29 168.17 168.17 168.17 168.17 0.4K
11:32 168.46 168.46 168.46 168.46 0.5K
11:33 168.46 168.46 168.32 168.32 3.8K
11:38 168.29 168.29 168.29 168.29 2.0K
11:39 168.29 168.29 168.29 168.29 1.9K
11:41 168.56 168.56 168.56 168.56 0.9K
11:42 168.56 168.84 168.56 168.84 3.3K
11:51 168.83 168.83 168.83 168.83 1.2K
11:53 168.69 168.69 168.69 168.69 0.8K
11:55 168.54 168.54 168.54 168.54 0.4K
11:56 168.51 168.51 168.51 168.51 0.7K
12:00 168.44 168.44 168.44 168.44 1.5K
12:04 168.62 168.62 168.51 168.51 1.6K
12:07 168.61 168.61 168.61 168.61 0.8K
12:10 168.45 168.45 168.45 168.45 1.1K
12:11 168.47 168.47 168.47 168.47 1.1K
12:13 168.47 168.79 168.47 168.79 2.1K
12:16 168.71 168.71 168.71 168.71 2.1K
12:29 168.69 168.69 168.69 168.69 0.4K
12:30 168.61 168.61 168.61 168.61 3.0K
12:36 168.58 168.58 168.58 168.58 1.9K
12:42 168.61 168.61 168.61 168.61 1.0K
12:46 168.53 168.53 168.53 168.53 1.8K
12:51 168.59 168.59 168.59 168.59 0.8K
12:52 168.59 168.73 168.59 168.73 2.0K
12:53 168.84 168.84 168.84 168.84 0.8K
12:54 168.78 168.78 168.64 168.64 2.7K
13:02 168.42 168.42 168.42 168.42 0.4K
13:03 168.45 168.47 168.45 168.47 0.8K
13:05 168.47 168.61 168.47 168.61 0.7K
13:06 168.63 168.63 168.63 168.63 0.8K
13:09 168.64 168.64 168.64 168.64 0.4K
13:11 168.45 168.45 168.45 168.45 1.5K
13:14 168.45 168.45 168.45 168.45 0.6K
13:15 168.40 168.40 168.40 168.40 1.2K
13:16 168.14 168.14 168.14 168.14 0.4K
13:18 168.19 168.19 168.19 168.19 0.5K
13:25 167.96 167.96 167.96 167.96 1.6K
13:31 168.18 168.18 168.18 168.18 1.2K
13:35 168.21 168.21 168.21 168.21 1.2K
13:39 168.27 168.27 168.27 168.27 0.6K
13:40 168.36 168.40 168.36 168.40 2.3K
13:41 168.40 168.42 168.40 168.42 2.6K
13:42 168.41 168.41 168.41 168.41 0.8K
13:45 168.56 168.56 168.56 168.56 0.5K
13:48 168.51 168.51 168.51 168.51 1.8K
13:52 168.41 168.41 168.35 168.35 0.7K
13:59 168.43 168.43 168.43 168.43 0.7K
14:02 168.53 168.72 168.53 168.72 1.2K
14:03 168.39 168.39 168.39 168.39 1.1K
14:04 168.52 168.52 168.52 168.52 1.0K
14:05 168.52 168.52 168.52 168.52 2.6K
14:07 168.43 168.43 168.43 168.43 0.2K
14:08 168.38 168.38 168.26 168.26 1.4K
14:12 168.61 168.61 168.61 168.61 0.6K
14:19 168.81 168.81 168.81 168.81 0.7K
14:20 168.85 168.85 168.85 168.85 0.7K
14:24 168.94 168.94 168.94 168.94 0.3K
14:26 168.94 168.94 168.82 168.82 0.9K
14:27 168.77 168.77 168.77 168.77 0.9K
14:28 168.65 168.65 168.50 168.50 0.9K
14:30 168.36 168.36 168.36 168.36 1.2K
14:35 168.72 168.72 168.72 168.72 1.0K
14:36 168.68 168.68 168.68 168.68 0.7K
14:38 168.78 168.78 168.78 168.77 0.5K
14:42 168.78 168.78 168.78 168.78 0.1K
14:43 168.75 168.75 168.75 168.75 1.6K
14:45 168.74 168.74 168.74 168.74 0.6K
14:46 168.64 168.64 168.64 168.64 0.7K
14:47 168.64 168.64 168.64 168.64 0.2K
14:49 168.65 168.65 168.65 168.65 0.3K
14:50 168.75 168.75 168.75 168.75 0.7K
14:53 168.81 168.81 168.81 168.81 0.3K
14:54 168.73 168.73 168.73 168.73 1.0K
14:55 168.61 168.73 168.61 168.73 0.8K
14:59 168.84 168.84 168.84 168.84 1.5K
15:00 168.84 168.84 168.84 168.84 1.3K
15:07 168.79 168.83 168.78 168.83 0.9K
15:09 168.85 168.85 168.85 168.85 0.6K
15:10 168.70 168.70 168.70 168.70 2.1K
15:13 168.62 168.62 168.62 168.62 0.8K
15:15 168.63 168.63 168.48 168.48 1.0K
15:18 168.38 168.38 168.38 168.38 1.1K
15:19 168.36 168.40 168.35 168.40 1.4K
15:20 168.44 168.44 168.44 168.44 0.1K
15:22 168.43 168.47 168.43 168.47 1.7K
15:25 168.46 168.46 168.46 168.46 0.7K
15:26 168.60 168.70 168.60 168.70 2.4K
15:27 168.71 168.71 168.66 168.66 0.7K
15:28 168.71 168.85 168.71 168.85 2.1K
15:29 168.91 168.91 168.91 168.91 0.6K
15:30 168.91 168.91 168.91 168.91 0.7K
15:31 168.86 168.86 168.85 168.85 1.1K
15:32 168.95 168.95 168.94 168.95 1.5K
15:33 168.85 168.85 168.85 168.85 2.5K
15:34 169.05 169.05 169.05 169.05 1.1K
15:35 169.00 169.13 169.00 169.13 1.3K
15:36 169.13 169.13 169.12 169.12 0.7K
15:37 169.02 169.02 169.02 169.02 1.9K
15:38 168.97 168.97 168.97 168.97 0.7K
15:39 168.97 168.97 168.97 168.97 0.2K
15:40 168.97 168.97 168.87 168.87 3.2K
15:41 168.87 168.87 168.69 168.78 2.1K
15:42 168.93 168.94 168.93 168.94 1.6K
15:43 168.79 168.79 168.79 168.79 0.7K
15:44 168.80 168.80 168.79 168.79 0.9K
15:45 168.87 168.96 168.87 168.96 3.5K
15:46 168.96 168.96 168.96 168.96 0.2K
15:47 168.96 168.96 168.90 168.96 2.6K
15:48 169.04 169.04 168.84 168.84 5.4K
15:49 168.84 168.86 168.84 168.86 1.2K
15:50 168.99 168.99 168.99 168.99 2.2K
15:51 169.19 169.26 169.14 169.24 4.7K
15:52 168.94 169.05 168.94 169.05 2.0K
15:53 168.98 168.98 168.98 168.98 1.3K
15:54 169.02 169.02 168.97 168.97 3.3K
15:55 169.01 169.18 169.01 169.16 5.8K
15:56 169.20 169.22 169.04 169.11 13.2K
15:57 169.11 169.14 169.06 169.13 13.9K
15:58 169.16 169.28 169.16 169.28 7.3K
15:59 169.26 169.61 169.24 169.61 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available