Wex

WEX
🏛️ usa →
159.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 172.42 172.42 172.42 172.42 2.3K
09:46 172.62 172.62 172.62 172.62 0.8K
09:48 172.53 172.53 172.53 172.53 0.6K
09:49 172.58 172.58 172.58 172.58 0.8K
09:54 172.70 172.70 172.70 172.70 0.4K
09:57 172.45 172.54 172.45 172.54 0.6K
09:59 172.53 172.53 172.53 172.53 0.1K
10:00 172.53 172.53 172.53 172.53 1.0K
10:03 172.53 172.53 172.53 172.53 2.7K
10:08 171.98 172.19 171.86 172.19 4.3K
10:09 171.88 171.88 171.88 171.88 0.1K
10:10 172.22 172.41 172.22 172.41 1.4K
10:14 171.95 171.95 171.95 171.95 0.6K
10:20 171.55 171.55 171.46 171.46 0.2K
10:21 171.33 171.33 171.33 171.33 1.0K
10:25 171.22 171.22 171.22 171.22 0.5K
10:27 171.29 171.29 171.29 171.29 2.0K
10:33 170.99 170.99 170.99 170.99 1.0K
10:38 171.01 171.01 171.01 171.01 1.3K
10:41 171.19 171.19 171.19 171.19 0.3K
10:42 171.28 171.47 171.28 171.47 1.6K
10:46 171.21 171.21 171.21 171.21 0.5K
10:50 171.19 171.19 171.19 171.19 1.9K
10:51 171.29 171.46 171.29 171.46 1.9K
10:52 171.47 171.47 171.47 171.47 0.5K
10:58 171.80 171.88 171.80 171.88 1.2K
11:07 171.59 171.59 171.59 171.59 0.1K
11:08 171.59 171.59 171.31 171.31 0.7K
11:12 171.75 171.75 171.75 171.75 0.6K
11:14 171.63 171.63 171.63 171.63 0.3K
11:15 171.29 171.29 171.29 171.29 0.7K
11:16 171.47 171.47 171.40 171.40 1.1K
11:20 171.19 171.19 171.19 171.19 0.8K
11:21 171.14 171.14 171.14 171.14 1.6K
11:24 171.07 171.07 171.00 171.00 0.6K
11:26 170.96 170.96 170.96 170.96 0.6K
11:33 170.98 170.98 170.96 170.96 0.3K
11:34 171.09 171.09 171.09 171.09 1.1K
11:35 171.25 171.25 171.25 171.25 2.1K
11:48 171.30 171.30 171.30 171.30 0.5K
11:52 171.18 171.18 171.18 171.18 0.3K
11:55 171.26 171.42 171.26 171.42 0.6K
11:56 171.50 171.50 171.50 171.50 0.8K
11:57 171.50 171.50 171.50 171.50 0.6K
12:06 171.16 171.16 171.16 171.16 0.5K
12:10 171.40 171.40 171.40 171.40 0.5K
12:11 171.47 171.47 171.47 171.47 0.3K
12:14 171.44 171.44 171.44 171.44 2.2K
12:20 171.18 171.18 171.18 171.18 0.4K
12:21 171.29 171.29 171.29 171.29 0.7K
12:22 171.33 171.33 171.29 171.29 0.7K
12:26 171.44 171.44 171.44 171.44 0.9K
12:28 171.50 171.50 171.50 171.50 0.9K
12:30 171.15 171.15 171.15 171.15 1.0K
12:31 171.12 171.12 171.12 171.12 0.5K
12:32 171.13 171.31 171.13 171.31 2.1K
12:37 171.32 171.38 171.32 171.38 0.2K
12:38 171.35 171.35 171.32 171.32 1.6K
12:39 171.38 171.38 171.24 171.24 0.8K
12:40 171.40 171.40 171.27 171.39 2.6K
12:43 171.39 171.39 171.39 171.39 0.1K
12:44 171.38 171.38 171.38 171.38 0.6K
12:46 171.38 171.38 171.38 171.38 0.9K
12:50 171.64 171.64 171.64 171.64 1.8K
12:51 171.65 171.65 171.65 171.65 0.8K
12:55 171.53 171.53 171.53 171.53 2.1K
13:00 171.13 171.13 171.02 171.02 1.5K
13:02 170.94 170.94 170.94 170.94 0.2K
13:03 170.92 170.92 170.92 170.92 0.3K
13:04 171.11 171.11 171.11 171.11 1.5K
13:07 171.11 171.11 171.11 171.11 0.7K
13:15 171.07 171.07 171.07 171.07 0.7K
13:17 171.17 171.17 171.17 171.17 0.7K
13:20 170.82 170.82 170.82 170.82 2.0K
13:28 170.45 170.45 170.45 170.45 0.7K
13:29 170.42 170.42 170.42 170.42 0.5K
13:33 170.40 170.40 170.40 170.40 0.7K
13:36 170.40 170.40 170.40 170.40 0.7K
13:37 170.36 170.36 170.36 170.36 0.5K
13:40 170.56 170.56 170.46 170.46 2.0K
13:44 170.70 170.70 170.70 170.70 1.0K
13:45 170.54 170.64 170.54 170.64 0.7K
13:48 170.75 170.75 170.75 170.75 0.3K
13:51 170.75 170.75 170.75 170.75 0.4K
13:54 170.57 170.57 170.57 170.57 0.6K
13:55 170.51 170.51 170.51 170.51 0.4K
13:58 170.54 170.54 170.54 170.54 1.4K
13:59 170.72 170.72 170.56 170.56 0.4K
14:00 170.78 170.78 170.78 170.78 1.6K
14:02 170.78 170.78 170.78 170.78 0.2K
14:03 170.78 170.78 170.78 170.78 0.3K
14:05 170.77 170.77 170.77 170.77 0.2K
14:06 170.77 170.77 170.77 170.77 0.3K
14:08 170.75 170.75 170.75 170.75 2.3K
14:23 170.79 170.79 170.79 170.79 1.1K
14:25 170.74 170.74 170.74 170.74 1.5K
14:26 170.75 170.75 170.75 170.75 1.6K
14:31 170.92 170.92 170.92 170.92 1.4K
14:32 170.99 170.99 170.91 170.91 0.7K
14:33 170.80 170.80 170.80 170.80 1.5K
14:36 170.85 170.85 170.76 170.76 1.5K
14:38 170.73 170.73 170.73 170.73 0.4K
14:39 170.59 170.59 170.59 170.59 0.7K
14:42 170.66 170.68 170.66 170.68 2.1K
14:50 170.79 170.79 170.79 170.79 1.9K
14:52 170.79 170.79 170.62 170.62 2.6K
14:58 170.60 170.60 170.60 170.60 1.1K
15:00 170.60 170.60 170.54 170.54 0.8K
15:02 170.68 170.68 170.68 170.68 2.4K
15:06 170.70 170.70 170.70 170.70 0.2K
15:07 170.70 170.82 170.70 170.82 0.9K
15:09 170.84 170.84 170.84 170.84 0.8K
15:13 170.85 170.85 170.85 170.85 0.5K
15:14 170.87 170.87 170.87 170.87 0.6K
15:15 170.94 170.94 170.81 170.81 0.7K
15:16 170.87 170.87 170.87 170.87 1.0K
15:21 170.82 170.88 170.82 170.88 0.8K
15:22 170.88 170.88 170.88 170.88 0.7K
15:24 170.85 170.85 170.85 170.85 1.3K
15:26 170.93 170.98 170.84 170.84 3.5K
15:27 170.94 170.95 170.93 170.93 2.0K
15:28 170.91 170.91 170.91 170.91 0.1K
15:29 170.91 170.91 170.80 170.80 0.8K
15:30 170.89 170.91 170.89 170.90 0.8K
15:31 170.90 170.90 170.90 170.90 0.6K
15:32 170.90 170.90 170.81 170.81 1.4K
15:33 170.91 170.91 170.91 170.91 0.5K
15:34 170.82 170.84 170.79 170.84 4.3K
15:37 170.68 170.68 170.68 170.68 1.5K
15:38 170.68 170.68 170.68 170.68 2.6K
15:39 170.87 170.87 170.87 170.87 1.0K
15:42 170.76 170.76 170.76 170.76 1.7K
15:43 170.70 170.71 170.70 170.71 1.0K
15:44 170.70 170.70 170.57 170.57 1.5K
15:45 170.60 170.64 170.60 170.64 1.4K
15:46 170.56 170.56 170.56 170.56 1.2K
15:47 170.68 170.68 170.68 170.68 1.1K
15:48 170.58 170.74 170.58 170.74 3.2K
15:49 170.76 170.76 170.76 170.76 0.1K
15:50 170.73 170.73 170.68 170.70 1.9K
15:51 170.68 170.91 170.68 170.91 5.7K
15:52 170.82 170.89 170.82 170.89 1.3K
15:53 170.95 170.95 170.95 170.95 0.9K
15:54 171.00 171.10 171.00 171.10 3.9K
15:55 171.21 171.30 171.21 171.30 5.2K
15:56 171.03 171.12 170.91 171.01 8.7K
15:57 171.01 171.01 170.77 170.77 6.1K
15:58 170.76 170.80 170.71 170.71 6.6K
15:59 170.61 170.64 170.37 170.45 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available