Wex

WEX
🏛️ usa →
159.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.52 173.52 173.47 173.47 3.8K
09:32 174.23 174.23 174.23 174.23 0.4K
09:37 174.29 174.29 174.29 174.29 0.1K
09:38 174.88 174.88 174.70 174.70 5.7K
09:40 174.93 174.93 174.93 174.93 0.2K
09:41 174.93 174.93 174.93 174.93 0.1K
09:43 174.69 174.69 174.69 174.69 0.3K
09:46 174.73 174.73 174.64 174.64 1.0K
09:49 174.64 174.64 174.64 174.64 1.6K
09:56 174.39 174.39 174.39 174.39 0.9K
09:58 174.45 174.45 174.45 174.45 0.5K
10:03 174.52 174.52 174.52 174.52 0.6K
10:04 174.75 174.75 174.75 174.75 0.9K
10:07 174.46 174.46 174.46 174.46 0.8K
10:08 173.92 173.92 173.92 173.92 0.2K
10:09 173.88 173.88 173.64 173.64 1.7K
10:13 173.44 173.44 173.34 173.34 0.9K
10:14 173.34 173.34 173.34 173.34 0.9K
10:15 173.22 173.22 173.22 173.22 0.2K
10:16 173.31 173.31 173.19 173.19 0.6K
10:17 173.54 173.54 173.43 173.43 0.5K
10:18 173.36 173.36 173.34 173.34 1.0K
10:20 172.93 172.93 172.93 172.93 0.3K
10:21 173.08 173.08 173.08 173.08 0.3K
10:23 172.88 172.88 172.88 172.88 0.7K
10:24 172.95 173.18 172.95 173.18 1.0K
10:25 173.08 173.08 172.93 172.93 1.3K
10:27 173.08 173.08 173.08 173.08 0.2K
10:28 173.07 173.07 172.65 172.73 2.1K
10:31 172.62 172.62 172.62 172.62 0.5K
10:33 172.38 172.38 172.38 172.38 0.4K
10:34 172.13 172.13 172.13 172.13 1.3K
10:40 171.88 171.88 171.88 171.88 0.3K
10:42 171.86 171.86 171.62 171.62 0.7K
10:44 171.51 171.51 171.51 171.51 0.2K
10:45 171.46 171.46 171.46 171.46 0.6K
10:50 171.16 171.16 170.96 170.96 1.3K
10:51 171.21 171.21 170.99 171.18 2.0K
10:52 171.32 171.57 171.32 171.57 0.9K
10:54 171.69 171.69 171.69 171.69 0.2K
10:55 171.92 171.92 171.69 171.69 0.9K
10:56 171.47 171.64 171.47 171.64 0.6K
10:58 171.34 171.41 171.15 171.41 1.4K
11:02 171.66 171.72 171.65 171.72 1.2K
11:03 171.75 171.84 171.75 171.84 0.7K
11:04 171.61 171.61 171.61 171.61 0.6K
11:07 171.68 171.68 171.57 171.57 1.3K
11:08 171.35 171.35 171.35 171.35 0.6K
11:10 171.20 171.20 171.05 171.05 2.1K
11:12 171.23 171.23 171.23 171.23 0.8K
11:15 171.90 171.90 171.90 171.90 0.2K
11:18 171.44 171.44 171.44 171.44 2.0K
11:20 171.20 171.20 171.16 171.16 0.5K
11:21 171.08 171.08 171.08 171.08 0.8K
11:22 171.26 171.26 171.26 171.26 0.6K
11:26 171.14 171.14 171.10 171.10 0.4K
11:27 171.26 171.26 171.26 171.26 0.1K
11:28 171.27 171.27 171.27 171.27 0.4K
11:31 171.13 171.13 171.07 171.07 0.6K
11:32 171.05 171.05 170.91 170.91 1.7K
11:33 170.94 171.13 170.94 171.13 1.1K
11:34 171.02 171.05 171.02 171.05 0.5K
11:36 171.17 171.17 171.17 171.17 0.6K
11:40 170.93 170.93 170.93 170.93 0.6K
11:43 171.15 171.15 171.15 171.15 0.8K
11:44 171.15 171.21 171.15 171.21 0.6K
11:45 171.22 171.22 171.17 171.19 0.6K
11:46 171.18 171.19 170.99 171.19 0.6K
11:47 171.20 171.20 171.20 171.20 0.7K
11:48 170.99 170.99 170.99 170.99 0.1K
11:49 171.10 171.10 171.10 171.10 1.1K
11:50 170.91 170.91 170.91 170.91 0.6K
11:51 170.86 170.86 170.86 170.86 0.6K
11:52 170.87 170.87 170.87 170.87 0.8K
11:53 170.90 170.93 170.88 170.88 1.6K
11:55 171.13 171.13 170.92 170.92 1.3K
11:59 170.83 170.83 170.83 170.83 0.1K
12:00 170.97 170.97 170.97 170.97 0.9K
12:02 171.24 171.24 171.20 171.20 1.1K
12:10 171.10 171.10 171.10 171.10 0.4K
12:13 171.22 171.22 171.22 171.22 0.4K
12:15 171.41 171.41 171.41 171.41 0.5K
12:16 171.11 171.11 171.11 171.11 0.1K
12:17 171.22 171.22 171.22 171.22 0.3K
12:19 171.22 171.22 171.22 171.22 0.5K
12:21 170.99 170.99 170.50 170.50 4.7K
12:24 170.51 170.51 170.51 170.51 0.7K
12:27 170.75 170.75 170.63 170.63 2.9K
12:28 170.74 170.74 170.74 170.74 0.6K
12:29 170.44 170.44 170.44 170.44 0.6K
12:31 170.52 170.52 170.52 170.52 0.5K
12:33 170.37 170.37 170.37 170.37 0.1K
12:34 170.34 170.37 170.19 170.19 2.0K
12:36 170.07 170.07 170.07 170.07 0.8K
12:37 169.90 169.90 169.90 169.90 0.4K
12:41 169.98 170.10 169.98 170.10 0.4K
12:44 169.98 170.03 169.93 170.03 0.7K
12:45 170.03 170.03 170.03 170.03 1.6K
12:46 169.71 169.71 169.71 169.71 0.3K
12:47 169.76 169.76 169.51 169.51 1.4K
12:48 169.60 169.75 169.60 169.75 1.8K
12:49 169.88 169.88 169.88 169.88 0.6K
12:53 169.69 169.69 169.69 169.69 0.2K
12:54 169.99 169.99 169.85 169.85 2.1K
13:00 170.02 170.02 170.02 170.02 0.1K
13:02 170.02 170.08 170.02 170.03 2.2K
13:05 170.05 170.05 170.05 170.05 0.5K
13:06 170.06 170.06 170.06 170.06 0.2K
13:07 170.06 170.25 170.06 170.25 1.2K
13:08 170.33 170.33 170.33 170.33 0.6K
13:12 170.51 170.59 170.51 170.59 2.9K
13:15 170.66 170.66 170.66 170.66 0.5K
13:18 170.60 170.60 170.60 170.60 2.1K
13:21 170.60 170.60 170.24 170.24 1.9K
13:26 170.24 170.24 170.24 170.24 0.3K
13:28 170.23 170.24 170.23 170.24 8.8K
13:30 170.40 170.40 170.40 170.40 1.3K
13:32 170.32 170.32 170.32 170.32 3.3K
13:36 170.24 170.24 170.24 170.24 0.2K
13:37 170.22 170.22 170.22 170.22 8.0K
13:41 170.24 170.24 170.24 170.24 0.6K
13:42 169.82 169.82 169.82 169.82 14.8K
13:47 169.61 169.61 169.61 169.61 0.2K
13:48 169.63 169.63 169.62 169.62 0.8K
13:51 170.04 170.04 170.04 170.04 2.2K
13:57 169.60 169.60 169.60 169.60 0.1K
13:58 169.49 169.69 169.49 169.69 0.5K
14:00 169.92 169.92 169.77 169.77 0.4K
14:02 169.94 170.00 169.94 170.00 3.4K
14:03 169.96 169.96 169.96 169.96 0.3K
14:04 170.01 170.12 170.01 170.12 1.0K
14:07 170.19 170.19 170.19 170.19 0.8K
14:08 170.17 170.17 170.08 170.08 0.9K
14:09 170.16 170.16 170.06 170.06 1.2K
14:10 170.27 170.27 170.27 170.27 0.8K
14:11 170.07 170.07 170.07 170.07 1.1K
14:12 169.93 169.93 169.80 169.80 1.5K
14:15 170.10 170.10 170.10 170.10 0.5K
14:18 170.09 170.09 170.08 170.08 1.3K
14:21 170.13 170.13 170.13 170.13 1.3K
14:24 170.11 170.11 170.11 170.11 1.8K
14:28 170.17 170.17 170.17 170.17 0.6K
14:29 170.22 170.22 170.22 170.22 1.3K
14:30 170.50 170.50 170.50 170.50 1.0K
14:33 170.60 170.60 170.60 170.60 0.1K
14:34 170.68 170.68 170.68 170.68 0.6K
14:35 170.69 170.69 170.69 170.69 0.4K
14:38 170.77 170.81 170.77 170.81 1.3K
14:39 170.66 170.66 170.66 170.66 1.1K
14:40 170.72 170.72 170.72 170.72 0.2K
14:42 170.56 170.56 170.56 170.56 1.2K
14:43 170.65 170.65 170.65 170.65 1.0K
14:46 170.58 170.58 170.58 170.58 0.2K
14:47 170.65 170.65 170.65 170.65 0.8K
14:50 170.73 170.74 170.73 170.74 1.3K
14:52 170.82 170.82 170.82 170.82 0.3K
14:53 170.81 170.81 170.81 170.81 0.6K
14:54 170.89 170.89 170.88 170.88 2.3K
14:57 170.94 171.03 170.94 171.03 1.5K
14:59 171.00 171.08 171.00 171.08 1.5K
15:00 170.96 170.96 170.96 170.96 2.9K
15:02 171.00 171.00 171.00 171.00 1.5K
15:05 170.97 170.98 170.97 170.98 2.3K
15:08 171.13 171.16 171.13 171.16 2.1K
15:10 171.10 171.10 171.02 171.02 1.7K
15:12 170.89 170.89 170.89 170.89 1.8K
15:16 171.26 171.26 171.26 171.26 0.9K
15:17 171.42 171.42 171.37 171.37 0.6K
15:18 171.34 171.34 171.34 171.34 1.6K
15:19 171.26 171.26 171.26 171.26 0.7K
15:20 171.30 171.40 171.30 171.40 2.2K
15:22 171.51 171.51 171.43 171.43 1.4K
15:25 171.51 171.51 171.51 171.51 1.3K
15:27 171.44 171.44 171.44 171.44 2.5K
15:29 171.19 171.19 171.19 171.19 0.7K
15:30 171.23 171.23 171.18 171.18 1.2K
15:31 171.19 171.19 171.05 171.05 2.3K
15:32 171.10 171.10 171.10 171.10 0.6K
15:33 171.00 171.00 171.00 171.00 2.4K
15:35 171.18 171.24 171.18 171.24 0.7K
15:37 171.27 171.27 171.20 171.20 1.4K
15:39 171.29 171.29 171.29 171.29 2.8K
15:40 171.16 171.16 171.16 171.16 1.0K
15:41 171.22 171.22 171.22 171.22 0.5K
15:42 171.22 171.22 171.18 171.17 1.3K
15:43 171.27 171.27 171.27 171.27 2.9K
15:46 171.00 171.00 171.00 171.00 0.5K
15:47 171.00 171.01 170.95 170.95 1.8K
15:48 171.02 171.09 171.02 171.09 5.1K
15:49 171.09 171.15 171.09 171.15 4.0K
15:50 171.38 171.38 171.30 171.30 4.6K
15:51 171.18 171.38 171.18 171.34 2.3K
15:52 171.55 171.55 171.55 171.55 1.3K
15:53 171.38 171.38 171.38 171.38 0.1K
15:54 171.45 171.46 171.45 171.46 3.4K
15:55 171.64 171.75 171.63 171.75 4.3K
15:56 171.74 171.74 171.53 171.55 7.7K
15:57 171.61 171.61 171.44 171.44 6.2K
15:58 171.38 171.38 171.31 171.31 4.2K
15:59 171.26 171.43 171.14 171.19 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available