2.96
Last Update: 2025-03-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 161.6K |
| 09:05 | 1.03 | 1.09 | 1.03 | 1.08 | 10.0K |
| 09:10 | 1.07 | 1.07 | 1.03 | 1.03 | 57.8K |
| 09:15 | 1.05 | 1.08 | 1.05 | 1.08 | 10.4K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:25 | 1.06 | 1.07 | 1.06 | 1.07 | 3.4K |
| 09:30 | 1.08 | 1.08 | 1.05 | 1.05 | 3.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.07 | 1.05 | 1.07 | 2.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:55 | 1.03 | 1.03 | 0.99 | 0.99 | 53.1K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:10 | 1.03 | 1.03 | 1.01 | 1.01 | 5.2K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.01 | 1.01 | 0.99 | 0.99 | 10.2K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 14.2K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 11:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4.5K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3.4K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 16:35 | 0.99 | 1.00 | 0.98 | 0.98 | 5.9K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 16:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 17:00 | 0.97 | 0.97 | 0.97 | 0.97 | 3.1K |