4.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 64.2K |
| 10:00 | 3.98 | 3.98 | 3.96 | 3.96 | 38.8K |
| 10:05 | 3.98 | 3.98 | 3.96 | 3.96 | 92.0K |
| 10:10 | 3.96 | 3.96 | 3.94 | 3.96 | 207.5K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.94 | 15.8K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 21.8K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 8.6K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.96 | 26.4K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.96 | 5.1K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.98 | 17.0K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 10:50 | 3.96 | 3.98 | 3.96 | 3.98 | 5.8K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 21.1K |
| 11:00 | 3.96 | 3.98 | 3.96 | 3.98 | 12.2K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 11:15 | 3.96 | 3.98 | 3.96 | 3.96 | 2.2K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 11:25 | 3.96 | 3.98 | 3.96 | 3.96 | 1.4K |
| 11:30 | 3.96 | 3.98 | 3.96 | 3.96 | 1.7K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 3.8K |
| 11:40 | 3.96 | 3.98 | 3.96 | 3.98 | 50.5K |
| 11:45 | 3.96 | 3.98 | 3.96 | 3.96 | 3.7K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 60.7K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 12:00 | 3.96 | 3.96 | 3.96 | 3.96 | 14.8K |
| 12:05 | 3.96 | 3.98 | 3.96 | 3.96 | 10.7K |
| 12:10 | 3.96 | 3.98 | 3.96 | 3.96 | 61.5K |
| 12:15 | 3.96 | 3.96 | 3.96 | 3.96 | 15.2K |
| 12:20 | 3.98 | 3.98 | 3.96 | 3.96 | 2.1K |
| 12:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 5.3K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 14:10 | 3.98 | 3.98 | 3.96 | 3.98 | 103.1K |
| 14:15 | 3.98 | 4.00 | 3.98 | 3.98 | 2.2K |
| 14:20 | 3.98 | 4.00 | 3.98 | 4.00 | 1.8K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 12.8K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:35 | 3.98 | 4.00 | 3.98 | 4.00 | 194.9K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 158.2K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 15.6K |
| 14:50 | 4.02 | 4.02 | 4.00 | 4.00 | 1.3K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 10.9K |
| 15:15 | 4.00 | 4.02 | 4.00 | 4.00 | 6.2K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 15:30 | 4.02 | 4.02 | 4.00 | 4.00 | 1.8K |
| 15:35 | 4.02 | 4.02 | 4.00 | 4.00 | 147.3K |
| 15:40 | 4.00 | 4.02 | 4.00 | 4.00 | 1.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 223.5K |
| 15:50 | 4.00 | 4.00 | 3.98 | 3.98 | 125.7K |
| 15:55 | 4.00 | 4.00 | 3.98 | 4.00 | 1.3K |
| 16:00 | 4.00 | 4.00 | 3.98 | 3.98 | 10.8K |
| 16:05 | 3.98 | 4.00 | 3.98 | 3.98 | 10.8K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 16:20 | 3.98 | 4.00 | 3.98 | 4.00 | 19.8K |
| 16:25 | 3.98 | 4.00 | 3.98 | 4.00 | 5.8K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 46.2K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |