4.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.22 | 25.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 26.3K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 20.9K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 15.1K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 23.2K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 25.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 11.5K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.22 | 1.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 7.8K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 40.7K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 84.1K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 8.9K |
| 15:25 | 3.20 | 3.22 | 3.20 | 3.22 | 24.6K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 35.8K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 6.3K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 21.3K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 13.9K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |