4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 46.4K |
| 10:00 | 3.40 | 3.40 | 3.34 | 3.34 | 36.4K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.34 | 63.9K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 7.5K |
| 10:15 | 3.34 | 3.34 | 3.34 | 3.34 | 3.5K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 3.7K |
| 10:30 | 3.34 | 3.34 | 3.32 | 3.32 | 13.3K |
| 10:40 | 3.34 | 3.34 | 3.34 | 3.34 | 20.7K |
| 10:45 | 3.36 | 3.36 | 3.34 | 3.36 | 6.7K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 16.4K |
| 10:55 | 3.36 | 3.36 | 3.36 | 3.36 | 2.8K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 11:05 | 3.36 | 3.36 | 3.36 | 3.36 | 5.1K |
| 11:10 | 3.36 | 3.36 | 3.36 | 3.36 | 5.6K |
| 11:15 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:30 | 3.36 | 3.36 | 3.34 | 3.34 | 127.7K |
| 11:35 | 3.34 | 3.36 | 3.34 | 3.36 | 150.1K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 2.5K |
| 11:50 | 3.36 | 3.36 | 3.36 | 3.36 | 17.0K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 12:05 | 3.38 | 3.38 | 3.36 | 3.36 | 5.7K |
| 12:10 | 3.38 | 3.38 | 3.38 | 3.38 | 5.0K |
| 12:15 | 3.38 | 3.38 | 3.38 | 3.38 | 9.0K |
| 12:20 | 3.38 | 3.38 | 3.38 | 3.38 | 69.7K |
| 12:25 | 3.38 | 3.40 | 3.38 | 3.40 | 180.4K |
| 13:55 | 3.38 | 3.38 | 3.38 | 3.38 | 60.7K |
| 14:00 | 3.38 | 3.40 | 3.38 | 3.38 | 226.6K |
| 14:05 | 3.38 | 3.38 | 3.38 | 3.38 | 86.6K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 107.7K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:20 | 3.38 | 3.38 | 3.38 | 3.38 | 5.0K |
| 14:25 | 3.38 | 3.38 | 3.36 | 3.38 | 163.1K |
| 14:30 | 3.38 | 3.38 | 3.38 | 3.38 | 262.2K |
| 14:35 | 3.38 | 3.38 | 3.38 | 3.38 | 5.0K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 845.9K |
| 14:45 | 3.42 | 3.46 | 3.42 | 3.44 | 192.7K |
| 14:50 | 3.46 | 3.46 | 3.44 | 3.44 | 5.2K |
| 14:55 | 3.44 | 3.44 | 3.44 | 3.44 | 270.7K |
| 15:00 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 15:05 | 3.42 | 3.42 | 3.42 | 3.42 | 152.7K |
| 15:10 | 3.42 | 3.44 | 3.42 | 3.44 | 1.0K |
| 15:15 | 3.44 | 3.44 | 3.44 | 3.44 | 3.1K |
| 15:25 | 3.44 | 3.44 | 3.42 | 3.42 | 0.9K |
| 15:30 | 3.44 | 3.44 | 3.44 | 3.44 | 263.9K |
| 15:35 | 3.44 | 3.44 | 3.44 | 3.44 | 33.5K |
| 15:45 | 3.44 | 3.44 | 3.44 | 3.44 | 188.0K |
| 15:50 | 3.44 | 3.44 | 3.42 | 3.44 | 607.4K |
| 15:55 | 3.44 | 3.44 | 3.44 | 3.44 | 293.3K |
| 16:00 | 3.44 | 3.46 | 3.44 | 3.46 | 3.2K |
| 16:05 | 3.44 | 3.44 | 3.44 | 3.44 | 17.3K |
| 16:10 | 3.44 | 3.44 | 3.44 | 3.44 | 391.3K |
| 16:15 | 3.42 | 3.44 | 3.42 | 3.44 | 158.9K |
| 16:20 | 3.44 | 3.44 | 3.44 | 3.44 | 93.9K |
| 16:25 | 3.46 | 3.46 | 3.46 | 3.46 | 0.5K |
| 16:35 | 3.46 | 3.46 | 3.46 | 3.46 | 117.0K |
| 17:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |