225.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:24 | 236.60 | 236.60 | 236.60 | 236.60 | 4,294,967.3K |
| 23:49 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Growth Sector Bond
175.2300
MOEX Electric Utilities
MOEXEU
1578.0400
RTS Electric Utilities
RTSEU
48.8300
RTS Metals & Mining
RTSMM
158.1600
RTS SMID
RTSSM
809.4700
MOEX Telecommunication
MOEXTL
1427.7400
MOEX SMID
MCXSM
1411.6900
RTS Telecom
RTSTL
53.4300
MOEX Blue Chip
MOEXBC
17570.3100
MOEX10 Index
MOEX10
5016.8000
Hot Stocks
RTS Telecom
RTSTL
53.4300
MOEX Telecommunication
MOEXTL
1427.7400
RTS Metals & Mining
RTSMM
158.1600
RTS Broad Market
RUBMI
751.6600
RTS Chemicals
RTSch
381.8900
RTSI
IRTS
1023.7900
RTS Oil & Gas
RTSOG
166.6800
RTS Goods & Retail
RTSCR
189.6900
RTS Electric Utilities
RTSEU
48.8300
MOEX Metals and Mining
MOEXMM
6164.6000