225.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:22 | 240.70 | 240.70 | 240.70 | 240.70 | 4,294,967.3K |
| 23:49 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Chemicals
MOEXCH
30004.9400
Moscow Real Estate DC
MREDC
320993.0000
RTS Chemicals
RTSch
381.8900
MOEX Russia Index
IMOEX
2662.8100
Barley Fob Black Sea Index
BRFOB
196.3000
MOEX Government Bond
MCXRGBI
114.7900
MOEX Blue Chip
MOEXBC
17570.3100
RTS Metals & Mining
RTSMM
158.1600
MOEX SMID
MCXSM
1411.6900
MOEX Broad Market
MOEXBMI
1918.4800
Hot Stocks
RVI
RVI
36.9600
MOEX10 Index
MOEX10
4981.4900
MOEX Russia Index
IMOEX
2647.7400
MOEX Electric Utilities
MOEXEU
1575.5400
MOEX Broad Market
MOEXBMI
1903.8500
MOEX Russia all session
IMOEX2
2654.1300
MOEX Metals and Mining
MOEXMM
6078.3700
MOEX Blue Chip
MOEXBC
17448.8200
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Telecommunication
MOEXTL
1398.7300