225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:27 | 241.00 | 241.00 | 241.00 | 241.00 | 4,294,967.3K |
| 23:49 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Transport
MOEXTN
1430.4500
MOEX Chemicals
MOEXCH
29717.0600
RTS Telecom
RTSTL
51.6700
MOEX Government Bond
702.8700
RTS SMID
RTSSM
792.4400
RTS Chemicals
RTSch
373.3700
MOEX Oil and Gas
MOEXOG
7006.1000
MICEX Mini Futures
266525.0000
MOEX Metals and Mining
MOEXMM
6078.3700
RTS Oil & Gas
RTSOG
163.8800
Hot Stocks
RVI
RVI
36.9600
MOEX10 Index
MOEX10
4981.4900
MOEX Russia Index
IMOEX
2647.7400
MOEX Electric Utilities
MOEXEU
1575.5400
MOEX Broad Market
MOEXBMI
1903.8500
MOEX Russia all session
IMOEX2
2654.1300
MOEX Metals and Mining
MOEXMM
6078.3700
MOEX Blue Chip
MOEXBC
17448.8200
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Telecommunication
MOEXTL
1398.7300