225.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:56 | 246.70 | 246.70 | 246.70 | 246.70 | 4,294,967.3K |
| 23:49 | 246.70 | 246.70 | 246.70 | 246.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Government Bond
701.1100
MOEX Growth Sector Bond
175.2900
RTS Oil & Gas
RTSOG
163.5000
MOEX Electric Utilities
MOEXEU
1543.5200
MOEX Government Bond
MCXRGBI
114.3800
MOEX Broad Market
MOEXBMI
1871.9000
RTS Metals & Mining
RTSMM
152.8800
MOEX Blue Chip
MOEXBC
17146.3500
RTS
102890.0000
MOEX Russia Index
IMOEX
2604.2900
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700