225.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:04 | 243.20 | 243.20 | 243.20 | 243.20 | 4,294,967.3K |
| 23:49 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Metals and Mining
MOEXMM
5955.9800
MOEX IT
MOEXIT
2112.6200
RTS Oil & Gas
RTSOG
163.5000
Barley Fob Black Sea Index
BRFOB
197.0000
MICEX Mini Futures
280800.0000
RTS Chemicals
RTSch
375.4700
RTS SMID
RTSSM
795.4900
MOEX Electric Utilities
MOEXEU
1543.5200
MOEX Innovations
MOEXINN
307.3300
RVI
RVI
44.7200
Hot Stocks
RVI
RVI
44.7200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Wheat Index FOB Black Sea
WHFOB
225.3000
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800