Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,890.00 2,890.00 2,887.61 2,887.61 2.3K
08:01 2,897.00 2,902.72 2,897.00 2,902.72 6.7K
08:04 2,901.00 2,901.00 2,900.00 2,900.00 2.9K
08:05 2,900.00 2,901.00 2,900.00 2,901.03 1.2K
08:06 2,901.79 2,901.79 2,901.79 2,901.79 0.0K
08:07 2,900.00 2,900.00 2,900.00 2,900.00 1.3K
08:10 2,900.00 2,901.00 2,900.00 2,901.00 0.3K
08:11 2,901.00 2,901.99 2,901.00 2,901.99 0.7K
08:12 2,900.00 2,900.00 2,899.00 2,899.00 0.3K
08:13 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
08:14 2,899.74 2,901.00 2,899.74 2,901.00 0.2K
08:15 2,900.00 2,900.00 2,897.00 2,897.00 0.5K
08:16 2,897.55 2,899.00 2,897.55 2,899.00 0.3K
08:20 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
08:22 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
08:26 2,900.00 2,900.00 2,899.00 2,899.00 0.6K
08:27 2,898.76 2,898.76 2,898.76 2,898.76 0.0K
08:28 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
08:30 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
08:33 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
08:35 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
08:39 2,902.00 2,902.00 2,900.00 2,900.00 0.3K
08:42 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
08:50 2,905.00 2,906.00 2,905.00 2,906.00 0.4K
08:59 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:00 2,905.00 2,905.00 2,905.00 2,905.00 0.6K
09:02 2,906.00 2,906.00 2,906.00 2,906.00 0.2K
09:03 2,907.00 2,907.00 2,907.00 2,907.00 0.4K
09:05 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
09:07 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
09:08 2,910.00 2,910.00 2,908.00 2,908.00 0.8K
09:10 2,907.78 2,907.78 2,907.78 2,907.78 0.1K
09:12 2,905.00 2,906.00 2,905.00 2,906.00 1.3K
09:13 2,905.00 2,906.19 2,905.00 2,906.19 1.1K
09:14 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
09:15 2,906.00 2,908.00 2,906.00 2,907.20 0.5K
09:16 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
09:19 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
09:20 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
09:21 2,906.00 2,906.00 2,900.00 2,901.00 0.4K
09:22 2,901.00 2,901.00 2,898.00 2,899.00 0.7K
09:23 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
09:24 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
09:25 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:27 2,889.00 2,889.00 2,888.00 2,889.00 1.2K
09:28 2,886.76 2,886.76 2,886.76 2,886.76 0.0K
09:30 2,889.00 2,889.00 2,884.00 2,886.00 0.5K
09:31 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
09:32 2,883.70 2,883.70 2,883.70 2,883.70 0.0K
09:35 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
09:37 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
09:38 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
09:39 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
09:40 2,882.16 2,886.00 2,882.16 2,886.00 0.2K
09:42 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
09:43 2,887.77 2,887.77 2,887.77 2,887.77 0.1K
09:44 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
09:45 2,888.00 2,889.00 2,888.00 2,889.00 0.0K
09:48 2,886.99 2,886.99 2,886.99 2,887.00 0.0K
09:52 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:54 2,893.00 2,893.00 2,891.00 2,891.00 0.2K
09:55 2,892.00 2,892.00 2,889.00 2,889.00 0.9K
09:56 2,890.00 2,890.00 2,886.00 2,887.00 5.3K
09:57 2,887.00 2,887.00 2,886.72 2,886.72 1.0K
09:58 2,886.00 2,886.00 2,884.00 2,884.00 0.8K
09:59 2,884.00 2,887.00 2,884.00 2,886.00 1.6K
10:00 2,886.00 2,888.00 2,886.00 2,888.00 0.4K
10:01 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
10:02 2,888.00 2,889.00 2,887.00 2,889.00 0.9K
10:03 2,889.00 2,891.00 2,889.00 2,889.00 8.9K
10:04 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:05 2,888.26 2,890.00 2,888.26 2,890.00 0.3K
10:07 2,888.00 2,889.00 2,888.00 2,888.00 0.5K
10:08 2,889.00 2,889.00 2,889.00 2,889.00 0.3K
10:09 2,884.00 2,884.00 2,883.00 2,883.00 0.9K
10:10 2,882.00 2,882.00 2,879.44 2,879.44 2.7K
10:11 2,881.00 2,881.00 2,878.00 2,878.00 0.4K
10:13 2,878.00 2,878.00 2,877.00 2,877.00 33.0K
10:14 2,879.00 2,879.00 2,876.00 2,876.13 3.4K
10:15 2,878.00 2,880.15 2,878.00 2,880.15 0.5K
10:16 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
10:17 2,881.00 2,881.00 2,880.00 2,880.00 0.5K
10:18 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:19 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
10:21 2,882.14 2,882.14 2,882.14 2,882.14 0.0K
10:22 2,881.00 2,882.00 2,881.00 2,882.00 0.2K
10:24 2,883.00 2,883.00 2,883.00 2,883.00 1.1K
10:26 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
10:27 2,885.00 2,885.00 2,883.00 2,883.00 0.4K
10:28 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
10:29 2,884.00 2,884.00 2,883.00 2,883.00 0.2K
10:31 2,883.13 2,883.57 2,883.13 2,883.39 0.8K
10:33 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
10:34 2,885.22 2,885.22 2,885.22 2,885.23 1.1K
10:35 2,884.34 2,884.34 2,884.34 2,884.34 1.0K
10:36 2,887.00 2,887.00 2,887.00 2,887.00 0.3K
10:38 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:40 2,886.22 2,886.22 2,886.00 2,886.00 0.1K
10:42 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
10:48 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
10:49 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
10:50 2,887.00 2,887.00 2,887.00 2,887.00 0.5K
10:52 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
10:53 2,888.00 2,888.00 2,888.00 2,888.00 0.5K
10:54 2,887.69 2,887.69 2,887.69 2,887.69 0.1K
10:55 2,887.00 2,888.00 2,887.00 2,888.00 0.8K
10:56 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
10:57 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
11:00 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
11:01 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
11:04 2,889.75 2,889.75 2,889.75 2,889.75 0.3K
11:06 2,891.00 2,893.00 2,891.00 2,891.00 1.8K
11:07 2,892.00 2,893.00 2,892.00 2,893.00 0.1K
11:08 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
11:09 2,891.00 2,891.00 2,891.00 2,891.00 0.4K
11:10 2,891.00 2,891.00 2,889.00 2,889.00 0.5K
11:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:13 2,889.00 2,890.00 2,889.00 2,889.43 0.2K
11:15 2,889.48 2,889.48 2,889.48 2,889.48 0.8K
11:16 2,890.00 2,890.00 2,888.80 2,888.80 0.2K
11:18 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
11:20 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
11:23 2,890.21 2,890.21 2,890.21 2,890.21 0.0K
11:24 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:26 2,890.80 2,890.80 2,890.80 2,890.80 0.2K
11:31 2,890.24 2,890.24 2,890.24 2,890.24 1.0K
11:32 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
11:33 2,894.00 2,894.00 2,894.00 2,894.00 0.3K
11:41 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
11:42 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
11:48 2,894.60 2,894.60 2,894.60 2,894.60 0.6K
11:49 2,895.21 2,895.21 2,895.21 2,895.21 0.6K
11:50 2,894.00 2,894.00 2,893.00 2,893.00 0.3K
11:51 2,893.00 2,894.00 2,893.00 2,893.00 0.5K
11:52 2,893.00 2,894.00 2,893.00 2,894.00 0.3K
11:53 2,893.00 2,894.00 2,893.00 2,894.00 0.1K
11:55 2,896.18 2,896.18 2,895.00 2,895.00 0.2K
11:58 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:59 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:00 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
12:04 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
12:10 2,897.41 2,897.41 2,896.00 2,896.00 0.2K
12:11 2,896.19 2,896.19 2,896.00 2,896.00 0.6K
12:12 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
12:13 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
12:14 2,894.00 2,894.00 2,894.00 2,894.00 25.2K
12:15 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
12:16 2,894.00 2,895.00 2,894.00 2,895.00 0.7K
12:17 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
12:20 2,896.00 2,896.00 2,896.00 2,896.00 0.3K
12:21 2,896.00 2,896.00 2,895.00 2,895.00 0.1K
12:22 2,894.17 2,894.17 2,894.17 2,894.17 0.4K
12:23 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
12:30 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
12:31 2,890.00 2,890.00 2,890.00 2,890.00 163.9K
12:33 2,890.00 2,890.00 2,890.00 2,890.00 163.9K
12:34 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:38 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
12:39 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
12:44 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
12:45 2,898.00 2,898.42 2,898.00 2,898.42 0.5K
12:47 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
12:50 2,895.49 2,895.49 2,895.49 2,895.49 0.0K
12:51 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
12:52 2,897.00 2,897.00 2,897.00 2,897.00 0.8K
12:54 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
12:56 2,896.69 2,896.69 2,896.69 2,896.69 0.1K
12:57 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
12:58 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
12:59 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
13:01 2,899.00 2,901.00 2,899.00 2,901.00 1.0K
13:02 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
13:03 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:04 2,901.00 2,902.00 2,901.00 2,902.00 0.2K
13:05 2,903.00 2,903.00 2,901.00 2,901.00 0.2K
13:07 2,902.42 2,903.00 2,902.42 2,903.00 0.4K
13:09 2,902.00 2,904.00 2,902.00 2,904.00 0.9K
13:10 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:11 2,903.74 2,903.74 2,903.74 2,903.74 0.1K
13:14 2,902.00 2,902.00 2,901.00 2,901.00 0.2K
13:16 2,902.00 2,902.00 2,900.00 2,900.00 0.9K
13:17 2,901.00 2,902.00 2,901.00 2,902.00 8.4K
13:21 2,901.00 2,901.00 2,900.00 2,901.00 0.9K
13:23 2,902.00 2,903.00 2,902.00 2,903.00 0.4K
13:24 2,904.00 2,904.00 2,904.00 2,904.00 0.3K
13:27 2,903.00 2,903.00 2,903.00 2,903.00 0.4K
13:28 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
13:31 2,902.00 2,902.00 2,901.00 2,901.00 0.0K
13:32 2,901.00 2,901.00 2,900.34 2,901.00 0.5K
13:33 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
13:34 2,903.00 2,904.00 2,903.00 2,904.00 0.7K
13:36 2,902.00 2,903.00 2,902.00 2,903.00 0.2K
13:37 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:38 2,902.00 2,903.00 2,902.00 2,903.00 0.3K
13:39 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
13:40 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
13:41 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:42 2,898.44 2,898.44 2,898.44 2,898.44 0.3K
13:43 2,897.00 2,897.00 2,896.00 2,896.00 0.5K
13:46 2,895.00 2,896.00 2,895.00 2,896.00 0.0K
13:47 2,894.00 2,894.00 2,893.00 2,893.00 0.1K
13:49 2,895.00 2,895.00 2,894.00 2,894.00 0.4K
13:53 2,895.00 2,896.00 2,895.00 2,896.00 0.2K
13:56 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
14:01 2,894.56 2,894.56 2,894.56 2,894.56 0.0K
14:02 2,894.00 2,895.00 2,894.00 2,895.00 0.3K
14:04 2,895.00 2,897.00 2,895.00 2,897.00 0.9K
14:05 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:06 2,895.56 2,895.56 2,895.56 2,895.60 0.0K
14:08 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:09 2,897.00 2,898.00 2,897.00 2,898.00 0.3K
14:12 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
14:13 2,898.00 2,899.00 2,898.00 2,899.00 0.2K
14:16 2,899.31 2,899.31 2,899.31 2,899.31 0.1K
14:17 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:18 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
14:20 2,900.00 2,900.44 2,899.00 2,899.00 0.2K
14:23 2,899.00 2,899.00 2,898.00 2,898.00 0.1K
14:26 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
14:27 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
14:28 2,900.00 2,900.00 2,899.00 2,899.00 0.2K
14:29 2,900.56 2,901.00 2,900.56 2,901.00 0.3K
14:30 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
14:31 2,902.00 2,902.00 2,901.00 2,901.00 0.2K
14:32 2,902.00 2,903.00 2,902.00 2,903.00 0.5K
14:33 2,903.00 2,904.00 2,903.00 2,904.00 0.3K
14:35 2,904.56 2,904.56 2,904.56 2,904.56 0.1K
14:36 2,904.00 2,904.00 2,904.00 2,904.00 0.4K
14:38 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:39 2,907.00 2,909.00 2,907.00 2,909.00 0.1K
14:40 2,909.00 2,910.00 2,909.00 2,910.00 0.1K
14:42 2,909.28 2,909.28 2,909.28 2,909.28 0.4K
14:43 2,909.50 2,909.50 2,909.50 2,909.50 0.0K
14:44 2,910.00 2,911.00 2,910.00 2,911.00 0.0K
14:45 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
14:46 2,910.00 2,910.00 2,910.00 2,910.00 0.6K
14:47 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:48 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
14:49 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:50 2,909.00 2,909.00 2,905.00 2,905.00 0.4K
14:51 2,904.00 2,905.00 2,903.00 2,904.00 0.6K
14:52 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
14:53 2,902.00 2,902.00 2,902.00 2,902.00 0.3K
14:54 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
14:55 2,905.00 2,906.00 2,903.00 2,903.00 1.4K
14:56 2,904.00 2,904.00 2,904.00 2,904.00 0.5K
14:57 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
14:59 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
15:00 2,901.00 2,903.00 2,901.00 2,903.00 0.1K
15:02 2,906.00 2,906.00 2,905.00 2,905.00 0.6K
15:05 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
15:08 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
15:09 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
15:10 2,901.00 2,901.00 2,900.65 2,901.00 1.0K
15:12 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:13 2,902.00 2,902.30 2,902.00 2,902.30 0.4K
15:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:16 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
15:17 2,901.00 2,901.00 2,896.00 2,896.00 3.9K
15:18 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
15:19 2,898.00 2,898.00 2,897.72 2,897.72 0.5K
15:21 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
15:22 2,897.00 2,897.00 2,896.00 2,896.00 0.5K
15:23 2,896.00 2,897.00 2,895.00 2,897.00 0.4K
15:24 2,896.00 2,896.30 2,896.00 2,896.30 0.2K
15:25 2,895.56 2,897.00 2,895.56 2,897.00 0.1K
15:26 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
15:27 2,894.00 2,895.00 2,894.00 2,895.00 0.2K
15:28 2,894.00 2,894.00 2,893.00 2,893.00 0.3K
15:30 2,895.00 2,897.00 2,895.00 2,897.00 1.1K
15:31 2,895.00 2,895.00 2,894.00 2,894.00 0.5K
15:32 2,897.00 2,912.68 2,897.00 2,912.68 0.8K
15:33 2,896.56 2,896.56 2,896.56 2,896.56 0.1K
15:34 2,897.14 2,897.14 2,897.00 2,897.00 0.1K
15:35 2,898.00 2,898.00 2,897.00 2,897.00 0.1K
15:36 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:38 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
15:39 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
15:40 2,899.48 2,899.48 2,899.48 2,899.48 0.0K
15:41 2,898.00 2,898.00 2,896.00 2,896.00 0.6K
15:42 2,897.00 2,897.00 2,896.00 2,896.00 0.4K
15:43 2,896.00 2,897.00 2,896.00 2,897.00 0.5K
15:44 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:48 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
15:49 2,896.00 2,896.00 2,894.00 2,894.00 0.2K
15:50 2,894.00 2,895.00 2,893.57 2,895.00 1.4K
15:51 2,895.00 2,895.40 2,895.00 2,895.40 0.4K
15:52 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
15:55 2,895.00 2,895.00 2,894.00 2,894.00 0.2K
15:57 2,894.00 2,894.00 2,893.00 2,893.00 0.4K
15:58 2,895.00 2,895.00 2,895.00 2,895.00 1.2K
15:59 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
16:00 2,895.00 2,895.00 2,895.00 2,895.00 0.4K
16:02 2,895.13 2,895.13 2,895.13 2,895.13 0.1K
16:03 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
16:05 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
16:07 2,895.00 2,895.00 2,894.00 2,894.00 0.1K
16:09 2,894.00 2,896.00 2,894.00 2,894.00 0.9K
16:10 2,895.00 2,895.00 2,893.00 2,893.00 0.1K
16:11 2,894.00 2,894.00 2,893.00 2,893.00 0.7K
16:12 2,895.00 2,897.00 2,895.00 2,897.00 1.2K
16:13 2,897.64 2,897.64 2,897.00 2,897.00 0.4K
16:14 2,898.13 2,898.35 2,898.13 2,898.35 0.1K
16:16 2,898.00 2,898.00 2,897.00 2,897.00 2.8K
16:17 2,898.00 2,899.00 2,898.00 2,899.00 0.8K
16:18 2,900.00 2,900.00 2,899.00 2,899.00 1.9K
16:19 2,899.00 2,899.00 2,897.00 2,897.00 2.1K
16:20 2,898.00 2,898.00 2,896.00 2,896.00 1.1K
16:22 2,897.00 2,897.00 2,896.00 2,897.00 0.6K
16:23 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
16:24 2,897.00 2,897.00 2,896.00 2,896.00 0.4K
16:25 2,897.00 2,897.00 2,896.00 2,896.00 0.8K
16:26 2,897.00 2,897.00 2,896.00 2,897.00 2.7K
16:27 2,897.00 2,897.00 2,896.00 2,896.00 0.3K
16:28 2,896.00 2,896.00 2,895.00 2,896.00 0.7K
16:29 2,897.00 2,897.00 2,895.00 2,895.00 0.0K
16:35 2,900.00 2,900.00 2,900.00 2,900.00 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available