| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,975.00 | 3,002.00 | 2,975.00 | 2,995.00 | 0.1M |
| 2021-12-30 | 2,962.00 | 3,012.82 | 2,957.00 | 3,012.00 | 0.2M |
| 2021-12-29 | 3,049.00 | 3,080.00 | 2,968.00 | 2,968.00 | 0.4M |
| 2021-12-24 | 3,010.00 | 3,011.19 | 2,969.62 | 2,999.00 | 0.1M |
| 2021-12-23 | 2,959.00 | 3,064.00 | 2,956.43 | 2,963.00 | 0.6M |
| 2021-12-22 | 2,890.00 | 2,950.00 | 2,867.00 | 2,950.00 | 0.7M |
| 2021-12-21 | 2,831.00 | 2,881.00 | 2,798.15 | 2,881.00 | 1.1M |
| 2021-12-20 | 2,705.00 | 2,809.00 | 2,672.02 | 2,787.00 | 0.7M |
| 2021-12-17 | 2,701.00 | 2,785.00 | 2,685.00 | 2,769.00 | 1.0M |
| 2021-12-16 | 2,757.00 | 2,768.00 | 2,707.00 | 2,713.00 | 0.5M |
| 2021-12-15 | 2,819.00 | 2,822.00 | 2,713.00 | 2,713.00 | 0.8M |
| 2021-12-14 | 2,806.00 | 2,835.00 | 2,777.00 | 2,814.00 | 0.7M |
| 2021-12-13 | 2,898.00 | 2,907.00 | 2,797.00 | 2,797.00 | 0.4M |
| 2021-12-10 | 2,921.00 | 2,937.00 | 2,874.40 | 2,898.00 | 0.7M |
| 2021-12-09 | 2,976.00 | 2,985.31 | 2,900.81 | 2,937.00 | 0.4M |
| 2021-12-08 | 2,949.00 | 3,019.00 | 2,827.00 | 2,958.00 | 0.7M |
| 2021-12-07 | 3,009.00 | 3,035.00 | 2,953.00 | 2,956.00 | 0.4M |
| 2021-12-06 | 2,913.00 | 2,995.00 | 2,877.00 | 2,976.00 | 0.4M |
| 2021-12-03 | 2,925.00 | 2,943.40 | 2,865.00 | 2,883.00 | 0.6M |
| 2021-12-02 | 2,823.00 | 2,902.00 | 2,807.42 | 2,888.00 | 0.5M |
| 2021-12-01 | 2,840.00 | 2,955.00 | 2,833.00 | 2,890.00 | 0.5M |
| 2021-11-30 | 2,818.00 | 2,909.00 | 2,776.00 | 2,803.00 | 1.4M |
| 2021-11-29 | 2,889.00 | 2,957.00 | 2,870.00 | 2,875.00 | 0.7M |
| 2021-11-26 | 2,982.00 | 2,984.47 | 2,833.00 | 2,837.00 | 1.1M |
| 2021-11-25 | 3,033.00 | 3,132.60 | 3,003.61 | 3,108.00 | 0.3M |
| 2021-11-24 | 3,007.00 | 3,038.00 | 2,951.00 | 3,024.00 | 0.5M |
| 2021-11-23 | 2,961.00 | 3,062.00 | 2,954.00 | 3,010.00 | 0.5M |
| 2021-11-22 | 3,038.00 | 3,072.00 | 2,991.00 | 2,991.00 | 0.6M |
| 2021-11-19 | 3,084.00 | 3,097.00 | 2,962.00 | 3,013.00 | 1.5M |
| 2021-11-18 | 3,065.00 | 3,117.00 | 3,048.00 | 3,083.00 | 0.6M |
| 2021-11-17 | 3,103.00 | 3,134.00 | 3,049.00 | 3,065.00 | 0.7M |
| 2021-11-16 | 3,149.00 | 3,189.00 | 3,121.00 | 3,129.00 | 0.4M |
| 2021-11-15 | 3,177.00 | 3,223.00 | 3,144.00 | 3,160.00 | 0.3M |
| 2021-11-12 | 3,270.00 | 3,278.00 | 3,199.00 | 3,200.00 | 0.4M |
| 2021-11-11 | 3,335.00 | 3,350.57 | 3,269.00 | 3,276.00 | 0.4M |
| 2021-11-10 | 3,315.00 | 3,350.00 | 3,304.00 | 3,338.00 | 0.4M |
| 2021-11-09 | 3,338.00 | 3,392.50 | 3,310.00 | 3,315.00 | 0.6M |
| 2021-11-08 | 3,420.00 | 3,434.00 | 3,357.00 | 3,358.00 | 0.5M |
| 2021-11-05 | 3,344.00 | 3,449.00 | 3,288.00 | 3,426.00 | 1.0M |
| 2021-11-04 | 3,307.00 | 3,388.10 | 3,286.00 | 3,360.00 | 0.4M |
| 2021-11-03 | 3,276.00 | 3,284.00 | 3,225.00 | 3,284.00 | 0.3M |
| 2021-11-02 | 3,314.00 | 3,325.00 | 3,271.00 | 3,292.00 | 0.6M |
| 2021-11-01 | 3,280.00 | 3,333.00 | 3,270.00 | 3,310.00 | 0.4M |
| 2021-10-29 | 3,306.00 | 3,328.00 | 3,245.00 | 3,270.00 | 0.5M |
| 2021-10-28 | 3,317.00 | 3,355.00 | 3,268.00 | 3,326.00 | 0.4M |
| 2021-10-27 | 3,293.00 | 3,346.00 | 3,275.67 | 3,312.00 | 0.4M |
| 2021-10-26 | 3,240.00 | 3,299.00 | 3,163.00 | 3,293.00 | 0.7M |
| 2021-10-25 | 3,100.00 | 3,177.00 | 3,089.00 | 3,155.00 | 0.5M |
| 2021-10-22 | 3,153.00 | 3,168.00 | 3,078.00 | 3,121.00 | 0.4M |
| 2021-10-21 | 3,180.00 | 3,200.00 | 3,129.67 | 3,167.00 | 0.9M |
| 2021-10-20 | 3,283.00 | 3,283.07 | 3,166.00 | 3,195.00 | 2.1M |
| 2021-10-19 | 3,297.00 | 3,323.00 | 3,265.00 | 3,290.00 | 0.4M |
| 2021-10-18 | 3,350.00 | 3,351.27 | 3,274.00 | 3,287.00 | 0.4M |
| 2021-10-15 | 3,345.00 | 3,399.00 | 3,327.00 | 3,369.00 | 0.5M |
| 2021-10-14 | 3,272.00 | 3,340.00 | 3,269.00 | 3,313.00 | 0.4M |
| 2021-10-13 | 3,187.00 | 3,275.05 | 3,183.00 | 3,234.00 | 0.3M |
| 2021-10-12 | 3,200.00 | 3,232.00 | 3,186.00 | 3,211.00 | 0.3M |
| 2021-10-11 | 3,202.00 | 3,254.00 | 3,199.00 | 3,252.00 | 0.4M |
| 2021-10-08 | 3,220.00 | 3,286.00 | 3,217.14 | 3,261.00 | 0.5M |
| 2021-10-07 | 3,247.00 | 3,275.57 | 3,209.00 | 3,215.00 | 0.5M |
| 2021-10-06 | 3,313.00 | 3,320.23 | 3,199.00 | 3,206.00 | 1.0M |
| 2021-10-05 | 3,354.00 | 3,386.00 | 3,326.00 | 3,360.00 | 0.3M |
| 2021-10-04 | 3,388.00 | 3,418.00 | 3,313.00 | 3,347.00 | 0.3M |
| 2021-10-01 | 3,259.00 | 3,411.15 | 3,210.00 | 3,406.00 | 0.6M |
| 2021-09-30 | 3,432.00 | 3,453.00 | 3,287.00 | 3,316.00 | 0.6M |
| 2021-09-29 | 3,357.00 | 3,419.00 | 3,344.01 | 3,386.00 | 0.3M |
| 2021-09-28 | 3,434.00 | 3,438.00 | 3,313.00 | 3,351.00 | 0.5M |
| 2021-09-27 | 3,402.00 | 3,465.38 | 3,392.75 | 3,438.00 | 0.5M |
| 2021-09-24 | 3,321.00 | 3,390.00 | 3,303.00 | 3,373.00 | 0.2M |
| 2021-09-23 | 3,376.00 | 3,390.00 | 3,310.00 | 3,338.00 | 0.3M |
| 2021-09-22 | 3,336.00 | 3,366.00 | 3,327.59 | 3,345.00 | 0.3M |
| 2021-09-21 | 3,268.00 | 3,330.00 | 3,268.00 | 3,313.00 | 0.3M |
| 2021-09-20 | 3,214.00 | 3,309.00 | 3,166.00 | 3,251.00 | 0.5M |
| 2021-09-17 | 3,312.00 | 3,328.00 | 3,254.00 | 3,276.00 | 0.6M |
| 2021-09-16 | 3,216.00 | 3,277.00 | 3,203.00 | 3,276.00 | 0.7M |
| 2021-09-15 | 3,288.00 | 3,292.00 | 3,182.75 | 3,190.00 | 0.4M |
| 2021-09-14 | 3,289.00 | 3,323.00 | 3,267.00 | 3,285.00 | 0.3M |
| 2021-09-13 | 3,275.00 | 3,295.00 | 3,239.00 | 3,293.00 | 0.2M |
| 2021-09-10 | 3,279.00 | 3,310.00 | 3,245.00 | 3,258.00 | 0.2M |
| 2021-09-09 | 3,222.00 | 3,303.00 | 3,164.00 | 3,292.00 | 0.7M |
| 2021-09-08 | 3,240.00 | 3,362.00 | 3,218.00 | 3,251.00 | 0.5M |
| 2021-09-07 | 3,175.00 | 3,284.00 | 3,156.00 | 3,260.00 | 0.3M |
| 2021-09-06 | 3,224.00 | 3,228.00 | 3,173.29 | 3,184.00 | 0.2M |
| 2021-09-03 | 3,252.00 | 3,262.00 | 3,182.00 | 3,206.00 | 0.3M |
| 2021-09-02 | 3,245.00 | 3,261.00 | 3,215.00 | 3,252.00 | 0.3M |
| 2021-09-01 | 3,239.00 | 3,287.00 | 3,229.00 | 3,229.00 | 0.5M |
| 2021-08-31 | 3,218.00 | 3,221.00 | 3,150.00 | 3,208.00 | 0.6M |
| 2021-08-27 | 3,188.00 | 3,208.00 | 3,142.00 | 3,208.00 | 0.3M |
| 2021-08-26 | 3,184.00 | 3,211.00 | 3,163.00 | 3,163.00 | 0.2M |
| 2021-08-25 | 3,187.00 | 3,224.00 | 3,157.00 | 3,203.00 | 0.3M |
| 2021-08-24 | 3,067.00 | 3,183.00 | 3,051.00 | 3,183.00 | 0.4M |
| 2021-08-23 | 3,076.00 | 3,106.18 | 3,042.00 | 3,045.00 | 0.2M |
| 2021-08-20 | 2,999.00 | 3,034.00 | 2,957.00 | 3,034.00 | 0.4M |
| 2021-08-19 | 2,985.00 | 3,021.00 | 2,946.00 | 2,995.00 | 0.4M |
| 2021-08-18 | 3,031.00 | 3,055.00 | 2,996.00 | 3,039.00 | 0.2M |
| 2021-08-17 | 3,056.00 | 3,067.00 | 2,997.80 | 3,024.00 | 0.5M |
| 2021-08-16 | 3,105.00 | 3,107.60 | 3,070.00 | 3,100.00 | 0.6M |
| 2021-08-13 | 3,139.00 | 3,177.00 | 3,114.00 | 3,120.00 | 0.2M |
| 2021-08-12 | 3,171.00 | 3,213.00 | 3,119.00 | 3,132.00 | 0.5M |
| 2021-08-11 | 3,200.00 | 3,226.00 | 3,166.23 | 3,173.00 | 0.4M |
| 2021-08-10 | 3,191.00 | 3,222.00 | 3,167.00 | 3,198.00 | 0.3M |
| 2021-08-09 | 3,206.00 | 3,213.00 | 3,164.00 | 3,193.00 | 0.3M |
| 2021-08-06 | 3,250.00 | 3,265.00 | 3,178.00 | 3,198.00 | 0.4M |
| 2021-08-05 | 3,067.00 | 3,234.00 | 3,067.00 | 3,234.00 | 0.6M |
| 2021-08-04 | 3,095.00 | 3,137.00 | 3,067.00 | 3,090.00 | 0.7M |
| 2021-08-03 | 3,119.00 | 3,133.00 | 3,068.00 | 3,077.00 | 0.5M |
| 2021-08-02 | 3,076.00 | 3,144.00 | 3,057.00 | 3,083.00 | 0.4M |
| 2021-07-30 | 3,083.00 | 3,091.00 | 3,008.00 | 3,046.00 | 0.6M |
| 2021-07-29 | 3,091.00 | 3,124.85 | 3,062.00 | 3,122.00 | 0.6M |
| 2021-07-28 | 3,046.00 | 3,096.00 | 3,046.00 | 3,071.00 | 0.4M |
| 2021-07-27 | 3,078.00 | 3,087.97 | 3,010.00 | 3,034.00 | 0.3M |
| 2021-07-26 | 3,005.00 | 3,114.00 | 3,004.00 | 3,087.00 | 0.4M |
| 2021-07-23 | 3,055.00 | 3,085.00 | 3,015.00 | 3,033.00 | 0.4M |
| 2021-07-22 | 3,041.00 | 3,118.69 | 3,027.00 | 3,028.00 | 0.6M |
| 2021-07-21 | 2,875.00 | 3,018.00 | 2,875.00 | 3,012.00 | 0.6M |
| 2021-07-20 | 2,858.00 | 2,888.20 | 2,765.00 | 2,839.00 | 0.7M |
| 2021-07-19 | 2,880.00 | 2,885.00 | 2,798.80 | 2,837.00 | 0.8M |
| 2021-07-16 | 2,900.00 | 2,999.39 | 2,883.00 | 2,924.00 | 0.7M |
| 2021-07-15 | 2,938.00 | 2,948.80 | 2,874.00 | 2,874.00 | 0.7M |
| 2021-07-14 | 2,962.00 | 3,002.00 | 2,928.00 | 2,936.00 | 0.6M |
| 2021-07-13 | 3,039.00 | 3,045.28 | 2,976.00 | 2,981.00 | 0.5M |
| 2021-07-12 | 3,133.00 | 3,146.97 | 3,032.80 | 3,038.00 | 0.5M |
| 2021-07-09 | 3,100.00 | 3,175.00 | 3,090.00 | 3,136.00 | 0.5M |
| 2021-07-08 | 3,163.00 | 3,171.00 | 3,039.00 | 3,083.00 | 0.7M |
| 2021-07-07 | 3,222.00 | 3,261.00 | 3,183.00 | 3,198.00 | 0.3M |
| 2021-07-06 | 3,240.00 | 3,280.23 | 3,209.00 | 3,222.00 | 0.3M |
| 2021-07-05 | 3,232.00 | 3,259.00 | 3,188.61 | 3,240.00 | 0.3M |
| 2021-07-02 | 3,199.00 | 3,218.00 | 3,170.00 | 3,203.00 | 0.4M |
| 2021-07-01 | 3,164.00 | 3,212.60 | 3,140.00 | 3,190.00 | 0.5M |
| 2021-06-30 | 3,119.00 | 3,157.00 | 3,070.00 | 3,122.00 | 0.5M |
| 2021-06-29 | 3,083.00 | 3,145.00 | 3,080.00 | 3,118.00 | 0.5M |
| 2021-06-28 | 3,171.00 | 3,188.00 | 3,088.00 | 3,097.00 | 0.5M |
| 2021-06-25 | 3,255.00 | 3,256.00 | 3,171.00 | 3,196.00 | 0.4M |
| 2021-06-24 | 3,266.00 | 3,270.00 | 3,214.61 | 3,250.00 | 0.5M |
| 2021-06-23 | 3,261.00 | 3,278.00 | 3,221.00 | 3,250.00 | 0.5M |
| 2021-06-22 | 3,235.00 | 3,285.00 | 3,227.20 | 3,264.00 | 0.4M |
| 2021-06-21 | 3,178.00 | 3,239.00 | 3,144.00 | 3,224.00 | 0.5M |
| 2021-06-18 | 3,346.00 | 3,353.88 | 3,186.00 | 3,202.00 | 0.9M |
| 2021-06-17 | 3,299.00 | 3,445.00 | 3,270.00 | 3,353.00 | 0.7M |
| 2021-06-16 | 3,268.00 | 3,308.11 | 3,245.00 | 3,290.00 | 0.4M |
| 2021-06-15 | 3,271.00 | 3,304.00 | 3,235.00 | 3,263.00 | 0.3M |
| 2021-06-14 | 3,335.00 | 3,358.00 | 3,247.00 | 3,255.00 | 0.4M |
| 2021-06-11 | 3,286.00 | 3,347.00 | 3,280.00 | 3,315.00 | 0.3M |
| 2021-06-10 | 3,369.00 | 3,445.00 | 3,279.00 | 3,282.00 | 0.3M |
| 2021-06-09 | 3,340.00 | 3,393.00 | 3,311.00 | 3,331.00 | 0.5M |
| 2021-06-08 | 3,241.00 | 3,354.00 | 3,231.00 | 3,340.00 | 0.5M |
| 2021-06-07 | 3,238.00 | 3,257.00 | 3,204.00 | 3,230.00 | 0.3M |
| 2021-06-04 | 3,192.00 | 3,243.00 | 3,170.00 | 3,233.00 | 0.3M |
| 2021-06-03 | 3,249.00 | 3,264.00 | 3,163.00 | 3,194.00 | 0.7M |
| 2021-06-02 | 3,250.00 | 3,266.00 | 3,204.00 | 3,243.00 | 0.4M |
| 2021-06-01 | 3,190.00 | 3,285.00 | 3,187.00 | 3,260.00 | 0.5M |
| 2021-05-28 | 3,237.00 | 3,242.00 | 3,182.00 | 3,182.00 | 0.3M |
| 2021-05-27 | 3,202.00 | 3,282.95 | 3,194.00 | 3,203.00 | 0.8M |
| 2021-05-26 | 3,148.00 | 3,203.00 | 3,132.00 | 3,190.00 | 0.4M |
| 2021-05-25 | 3,167.00 | 3,183.00 | 3,132.00 | 3,141.00 | 0.4M |
| 2021-05-24 | 3,103.00 | 3,155.00 | 3,063.00 | 3,150.00 | 0.3M |
| 2021-05-21 | 3,096.00 | 3,142.00 | 3,073.00 | 3,091.00 | 0.6M |
| 2021-05-20 | 3,073.00 | 3,086.00 | 3,000.00 | 3,077.00 | 0.5M |
| 2021-05-19 | 3,061.00 | 3,084.00 | 3,003.60 | 3,035.00 | 0.6M |
| 2021-05-18 | 3,140.00 | 3,140.00 | 3,046.39 | 3,084.00 | 0.4M |
| 2021-05-17 | 3,192.00 | 3,205.00 | 3,085.00 | 3,085.00 | 0.4M |
| 2021-05-14 | 3,166.00 | 3,187.00 | 3,085.00 | 3,180.00 | 0.6M |
| 2021-05-13 | 3,039.00 | 3,067.08 | 2,957.00 | 3,062.00 | 0.9M |
| 2021-05-12 | 3,056.00 | 3,085.00 | 3,020.00 | 3,057.00 | 0.9M |
| 2021-05-11 | 3,139.00 | 3,176.55 | 3,038.60 | 3,051.00 | 0.9M |
| 2021-05-10 | 3,300.00 | 3,320.00 | 3,176.43 | 3,188.00 | 0.9M |
| 2021-05-07 | 3,266.00 | 3,292.00 | 3,236.80 | 3,292.00 | 0.6M |
| 2021-05-06 | 3,229.00 | 3,270.00 | 3,217.00 | 3,250.00 | 0.5M |
| 2021-05-05 | 3,228.00 | 3,297.00 | 3,208.00 | 3,230.00 | 0.4M |
| 2021-05-04 | 3,286.00 | 3,344.00 | 3,198.12 | 3,209.00 | 0.5M |
| 2021-04-30 | 3,275.00 | 3,315.51 | 3,232.00 | 3,244.00 | 0.7M |
| 2021-04-29 | 3,345.00 | 3,365.88 | 3,245.62 | 3,275.00 | 0.9M |
| 2021-04-28 | 3,297.00 | 3,361.60 | 3,283.00 | 3,315.00 | 0.7M |
| 2021-04-27 | 3,438.00 | 3,438.00 | 3,249.00 | 3,297.00 | 1.2M |
| 2021-04-26 | 3,409.00 | 3,467.00 | 3,371.00 | 3,411.00 | 0.6M |
| 2021-04-23 | 3,412.00 | 3,432.00 | 3,353.00 | 3,403.00 | 0.6M |
| 2021-04-22 | 3,425.00 | 3,461.00 | 3,331.00 | 3,411.00 | 0.5M |
| 2021-04-21 | 3,369.00 | 3,408.00 | 3,334.00 | 3,375.00 | 0.7M |
| 2021-04-20 | 3,552.00 | 3,553.00 | 3,350.00 | 3,350.00 | 0.8M |
| 2021-04-19 | 3,536.00 | 3,586.59 | 3,504.00 | 3,519.00 | 0.4M |
| 2021-04-16 | 3,487.00 | 3,551.00 | 3,484.13 | 3,529.00 | 0.4M |
| 2021-04-15 | 3,560.00 | 3,646.00 | 3,510.00 | 3,541.00 | 0.3M |
| 2021-04-14 | 3,464.00 | 3,552.00 | 3,446.45 | 3,545.00 | 0.7M |
| 2021-04-13 | 3,448.00 | 3,503.00 | 3,400.00 | 3,453.00 | 0.5M |
| 2021-04-12 | 3,464.00 | 3,510.00 | 3,422.00 | 3,446.00 | 0.4M |
| 2021-04-09 | 3,491.00 | 3,527.00 | 3,460.00 | 3,466.00 | 0.5M |
| 2021-04-08 | 3,520.00 | 3,526.00 | 3,443.60 | 3,468.00 | 0.5M |
| 2021-04-07 | 3,510.00 | 3,540.00 | 3,465.00 | 3,504.00 | 0.4M |
| 2021-04-06 | 3,524.00 | 3,547.00 | 3,462.00 | 3,500.00 | 0.4M |
| 2021-04-01 | 3,441.00 | 3,502.00 | 3,417.00 | 3,490.00 | 0.4M |
| 2021-03-31 | 3,424.00 | 3,496.00 | 3,410.00 | 3,426.00 | 0.6M |
| 2021-03-30 | 3,444.00 | 3,512.00 | 3,423.00 | 3,447.00 | 0.7M |
| 2021-03-29 | 3,450.00 | 3,469.00 | 3,410.00 | 3,417.00 | 0.5M |
| 2021-03-26 | 3,435.00 | 3,481.00 | 3,418.00 | 3,445.00 | 0.7M |
| 2021-03-25 | 3,339.00 | 3,404.00 | 3,312.00 | 3,389.00 | 0.8M |
| 2021-03-24 | 3,210.00 | 3,358.00 | 3,172.35 | 3,348.00 | 0.7M |
| 2021-03-23 | 3,329.00 | 3,359.00 | 3,222.00 | 3,247.00 | 1.0M |
| 2021-03-22 | 3,287.00 | 3,363.00 | 3,217.00 | 3,329.00 | 1.2M |
| 2021-03-19 | 3,381.00 | 3,399.07 | 3,296.00 | 3,312.00 | 1.5M |
| 2021-03-18 | 3,463.00 | 3,488.00 | 3,369.00 | 3,423.00 | 0.6M |
| 2021-03-17 | 3,501.00 | 3,506.24 | 3,405.00 | 3,439.00 | 0.4M |
| 2021-03-16 | 3,495.00 | 3,541.00 | 3,459.00 | 3,487.00 | 0.6M |
| 2021-03-15 | 3,469.00 | 3,520.60 | 3,450.00 | 3,463.00 | 0.4M |
| 2021-03-12 | 3,415.00 | 3,466.25 | 3,401.00 | 3,461.00 | 0.4M |
| 2021-03-11 | 3,440.00 | 3,459.24 | 3,368.00 | 3,448.00 | 0.8M |
| 2021-03-10 | 3,462.00 | 3,488.00 | 3,427.00 | 3,440.00 | 0.5M |
| 2021-03-09 | 3,556.00 | 3,599.69 | 3,480.89 | 3,497.00 | 0.7M |
| 2021-03-08 | 3,434.00 | 3,565.00 | 3,427.00 | 3,559.00 | 0.7M |
| 2021-03-05 | 3,534.00 | 3,540.00 | 3,393.00 | 3,413.00 | 0.7M |
| 2021-03-04 | 3,610.00 | 3,619.37 | 3,512.00 | 3,537.00 | 0.9M |
| 2021-03-03 | 3,467.00 | 3,607.00 | 3,458.00 | 3,595.00 | 0.8M |
| 2021-03-02 | 3,450.00 | 3,475.07 | 3,394.00 | 3,406.00 | 0.4M |
| 2021-03-01 | 3,445.00 | 3,494.00 | 3,434.00 | 3,463.00 | 0.5M |
| 2021-02-26 | 3,400.00 | 3,476.00 | 3,375.00 | 3,395.00 | 1.0M |
| 2021-02-25 | 3,591.00 | 3,645.00 | 3,462.00 | 3,462.00 | 0.7M |
| 2021-02-24 | 3,457.00 | 3,597.65 | 3,438.00 | 3,565.00 | 0.6M |
| 2021-02-23 | 3,550.00 | 3,709.00 | 3,487.00 | 3,499.00 | 1.1M |
| 2021-02-22 | 3,365.00 | 3,540.00 | 3,359.00 | 3,534.00 | 0.7M |
| 2021-02-19 | 3,361.00 | 3,446.00 | 3,361.00 | 3,418.00 | 0.6M |
| 2021-02-18 | 3,377.00 | 3,425.00 | 3,309.00 | 3,365.00 | 0.5M |
| 2021-02-17 | 3,437.00 | 3,447.00 | 3,296.06 | 3,366.00 | 0.5M |
| 2021-02-16 | 3,441.00 | 3,467.00 | 3,375.00 | 3,429.00 | 0.6M |
| 2021-02-15 | 3,239.00 | 3,438.00 | 3,227.24 | 3,435.00 | 0.8M |
| 2021-02-12 | 3,236.00 | 3,251.00 | 3,175.00 | 3,207.00 | 0.4M |
| 2021-02-11 | 3,180.00 | 3,245.00 | 3,116.00 | 3,245.00 | 1.2M |
| 2021-02-10 | 3,218.00 | 3,252.00 | 3,153.00 | 3,184.00 | 0.9M |
| 2021-02-09 | 3,191.00 | 3,290.00 | 3,169.00 | 3,200.00 | 0.4M |
| 2021-02-08 | 3,315.00 | 3,333.00 | 3,198.97 | 3,201.00 | 0.8M |
| 2021-02-05 | 3,123.00 | 3,318.62 | 3,123.00 | 3,280.00 | 1.3M |
| 2021-02-04 | 2,994.00 | 3,157.00 | 2,994.00 | 3,120.00 | 0.8M |
| 2021-02-03 | 3,062.00 | 3,134.99 | 2,944.85 | 2,994.00 | 1.8M |
| 2021-02-02 | 2,867.00 | 3,039.00 | 2,854.00 | 3,016.00 | 1.8M |
| 2021-02-01 | 2,787.00 | 2,884.54 | 2,769.00 | 2,850.00 | 1.1M |
| 2021-01-29 | 2,819.00 | 2,853.00 | 2,761.00 | 2,787.00 | 1.2M |
| 2021-01-28 | 2,863.00 | 2,935.11 | 2,823.76 | 2,866.00 | 1.2M |
| 2021-01-27 | 2,917.00 | 2,933.94 | 2,799.92 | 2,890.00 | 1.4M |
| 2021-01-26 | 3,038.00 | 3,052.79 | 2,931.00 | 2,935.00 | 1.1M |
| 2021-01-25 | 3,122.00 | 3,137.00 | 3,024.00 | 3,035.00 | 0.9M |
| 2021-01-22 | 3,170.00 | 3,170.00 | 3,093.00 | 3,121.00 | 0.5M |
| 2021-01-21 | 3,150.00 | 3,199.00 | 3,138.00 | 3,181.00 | 0.4M |
| 2021-01-20 | 3,107.00 | 3,162.00 | 3,077.00 | 3,152.00 | 0.5M |
| 2021-01-19 | 3,150.00 | 3,163.07 | 3,085.00 | 3,103.00 | 1.0M |
| 2021-01-18 | 3,180.00 | 3,197.76 | 3,128.61 | 3,141.00 | 0.3M |
| 2021-01-15 | 3,174.00 | 3,227.00 | 3,158.00 | 3,169.00 | 0.9M |
| 2021-01-14 | 3,093.00 | 3,249.00 | 3,047.00 | 3,192.00 | 1.2M |
| 2021-01-13 | 3,055.00 | 3,092.00 | 3,008.00 | 3,060.00 | 0.6M |
| 2021-01-12 | 3,031.00 | 3,104.00 | 3,015.00 | 3,095.00 | 0.5M |
| 2021-01-11 | 3,080.00 | 3,100.00 | 3,027.00 | 3,027.00 | 0.4M |
| 2021-01-08 | 3,147.00 | 3,189.00 | 3,085.00 | 3,085.00 | 1.1M |
| 2021-01-07 | 3,161.00 | 3,226.00 | 3,069.00 | 3,114.00 | 0.5M |
| 2021-01-06 | 3,087.00 | 3,203.00 | 3,047.00 | 3,142.00 | 0.8M |
| 2021-01-05 | 2,988.00 | 3,061.00 | 2,956.00 | 3,048.00 | 0.8M |
| 2021-01-04 | 3,159.00 | 3,162.00 | 2,988.00 | 3,018.00 | 0.6M |