| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,877.95 | 2,877.95 | 2,877.95 | 2,877.95 | 0.5K |
| 08:01 | 2,878.00 | 2,878.00 | 2,861.00 | 2,861.00 | 2.7K |
| 08:02 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.7K |
| 08:03 | 2,859.00 | 2,863.00 | 2,859.00 | 2,863.00 | 1.5K |
| 08:04 | 2,862.11 | 2,862.11 | 2,862.11 | 2,862.11 | 0.2K |
| 08:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 08:06 | 2,863.61 | 2,863.61 | 2,863.61 | 2,863.61 | 0.4K |
| 08:07 | 2,863.89 | 2,863.89 | 2,863.89 | 2,863.89 | 0.1K |
| 08:08 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.9K |
| 08:09 | 2,866.00 | 2,866.00 | 2,863.00 | 2,865.00 | 0.3K |
| 08:11 | 2,866.00 | 2,866.00 | 2,864.00 | 2,864.00 | 1.4K |
| 08:12 | 2,862.74 | 2,862.74 | 2,862.74 | 2,862.74 | 0.1K |
| 08:13 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 08:14 | 2,862.00 | 2,862.00 | 2,860.00 | 2,860.00 | 0.7K |
| 08:16 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 08:17 | 2,858.40 | 2,859.00 | 2,858.40 | 2,859.00 | 0.1K |
| 08:18 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 08:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 08:21 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.8K |
| 08:26 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.9K |
| 08:27 | 2,863.92 | 2,863.92 | 2,863.92 | 2,863.90 | 0.3K |
| 08:30 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 1.2K |
| 08:31 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 08:33 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 08:37 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 1.0K |
| 08:39 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 08:42 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 08:43 | 2,864.00 | 2,864.00 | 2,860.00 | 2,860.00 | 2.4K |
| 08:45 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 08:49 | 2,861.00 | 2,863.00 | 2,861.00 | 2,863.00 | 0.1K |
| 08:50 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 08:51 | 2,863.63 | 2,863.63 | 2,863.63 | 2,863.60 | 0.2K |
| 08:52 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 08:53 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.5K |
| 08:54 | 2,864.00 | 2,866.00 | 2,864.00 | 2,866.00 | 0.2K |
| 08:55 | 2,865.50 | 2,866.00 | 2,865.50 | 2,866.00 | 0.8K |
| 08:58 | 2,865.61 | 2,865.61 | 2,865.61 | 2,865.61 | 0.0K |
| 08:59 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.2K |
| 09:00 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.2K |
| 09:02 | 2,870.00 | 2,871.00 | 2,870.00 | 2,871.00 | 0.3K |
| 09:04 | 2,873.60 | 2,873.60 | 2,873.60 | 2,873.60 | 0.0K |
| 09:05 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 09:06 | 2,872.00 | 2,872.00 | 2,870.00 | 2,870.00 | 0.9K |
| 09:08 | 2,867.00 | 2,867.00 | 2,866.42 | 2,866.42 | 0.2K |
| 09:10 | 2,865.00 | 2,867.00 | 2,865.00 | 2,865.99 | 0.5K |
| 09:12 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 09:13 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 09:14 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.7K |
| 09:15 | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 0.1K |
| 09:16 | 2,863.29 | 2,863.29 | 2,858.00 | 2,858.00 | 2.1K |
| 09:19 | 2,857.00 | 2,857.00 | 2,850.00 | 2,850.00 | 3.7K |
| 09:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.9K |
| 09:21 | 2,851.00 | 2,851.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:22 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 09:23 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.8K |
| 09:24 | 2,855.00 | 2,855.00 | 2,851.00 | 2,851.00 | 0.6K |
| 09:25 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.1K |
| 09:26 | 2,854.96 | 2,856.00 | 2,854.96 | 2,856.00 | 6.3K |
| 09:27 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 09:29 | 2,858.00 | 2,858.00 | 2,857.00 | 2,857.00 | 0.2K |
| 09:30 | 2,857.99 | 2,857.99 | 2,857.99 | 2,857.99 | 0.0K |
| 09:32 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 09:35 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.2K |
| 09:37 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 09:39 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 09:40 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 09:42 | 2,860.55 | 2,879.00 | 2,860.55 | 2,879.00 | 100.5K |
| 09:43 | 2,860.79 | 2,861.00 | 2,860.79 | 2,861.00 | 0.1K |
| 09:45 | 2,861.00 | 2,879.00 | 2,861.00 | 2,879.00 | 100.4K |
| 09:48 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.5K |
| 09:50 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 09:51 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.4K |
| 09:52 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:53 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 09:56 | 2,861.52 | 2,861.52 | 2,861.52 | 2,861.52 | 0.2K |
| 09:57 | 2,860.00 | 2,862.00 | 2,860.00 | 2,862.00 | 0.2K |
| 09:58 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 09:59 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:00 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.4K |
| 10:03 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 10:06 | 2,870.00 | 2,870.00 | 2,869.00 | 2,869.00 | 1.0K |
| 10:08 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.3K |
| 10:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:11 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.3K |
| 10:12 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 10:14 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 10:15 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 1.1K |
| 10:16 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.7K |
| 10:17 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.3K |
| 10:21 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 10:22 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 10:23 | 2,871.42 | 2,871.42 | 2,871.42 | 2,871.42 | 0.0K |
| 10:25 | 2,870.20 | 2,870.20 | 2,870.20 | 2,870.20 | 1.5K |
| 10:26 | 2,870.60 | 2,870.60 | 2,870.60 | 2,870.60 | 0.1K |
| 10:27 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 10:29 | 2,871.71 | 2,871.71 | 2,871.71 | 2,871.71 | 0.1K |
| 10:30 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 10:31 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.7K |
| 10:32 | 2,869.60 | 2,871.00 | 2,869.60 | 2,871.00 | 0.1K |
| 10:36 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 10:37 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.6K |
| 10:39 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 10:42 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 1.0K |
| 10:44 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.5K |
| 10:45 | 2,873.00 | 2,873.00 | 2,872.00 | 2,872.00 | 0.3K |
| 10:47 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 150.1K |
| 10:48 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:49 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 10:50 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.3K |
| 10:51 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 10:52 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.3K |
| 10:53 | 2,878.00 | 2,879.00 | 2,877.00 | 2,877.00 | 0.6K |
| 10:54 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 10:55 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 10:58 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 10:59 | 2,881.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.2K |
| 11:00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 11:04 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 11:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 11:06 | 2,879.71 | 2,880.00 | 2,879.71 | 2,880.00 | 0.1K |
| 11:07 | 2,880.76 | 2,880.76 | 2,880.01 | 2,880.01 | 0.0K |
| 11:09 | 2,882.00 | 2,882.00 | 2,880.58 | 2,880.58 | 0.1K |
| 11:10 | 2,882.00 | 2,882.00 | 2,879.00 | 2,879.00 | 0.6K |
| 11:12 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 11:14 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 11:18 | 2,879.64 | 2,879.64 | 2,879.64 | 2,879.64 | 0.5K |
| 11:19 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 11:22 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 11:26 | 2,880.00 | 2,880.00 | 2,877.00 | 2,877.00 | 1.5K |
| 11:27 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 11:28 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 11:30 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 11:32 | 2,879.00 | 2,879.00 | 2,878.00 | 2,878.00 | 0.2K |
| 11:33 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 11:37 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 11:42 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 11:43 | 2,882.00 | 2,882.00 | 2,881.30 | 2,881.30 | 0.6K |
| 11:45 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 11:47 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 11:48 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 11:51 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 11:53 | 2,882.00 | 2,883.00 | 2,882.00 | 2,883.00 | 0.2K |
| 11:54 | 2,883.00 | 2,883.00 | 2,881.00 | 2,881.00 | 0.9K |
| 11:56 | 2,880.30 | 2,880.30 | 2,880.30 | 2,880.30 | 0.5K |
| 11:57 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 11:58 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 11:59 | 2,878.40 | 2,878.40 | 2,878.40 | 2,878.40 | 1.6K |
| 12:02 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 12:04 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.3K |
| 12:05 | 2,878.00 | 2,880.00 | 2,877.00 | 2,877.00 | 1.5K |
| 12:10 | 2,879.00 | 2,881.00 | 2,879.00 | 2,881.00 | 0.3K |
| 12:14 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.3K |
| 12:15 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.7K |
| 12:16 | 2,884.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.6K |
| 12:17 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:20 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.1K |
| 12:25 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.3K |
| 12:26 | 2,883.59 | 2,883.59 | 2,883.59 | 2,883.59 | 0.6K |
| 12:27 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 12:28 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 1.5K |
| 12:29 | 2,876.00 | 2,877.00 | 2,876.00 | 2,877.00 | 0.4K |
| 12:30 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.4K |
| 12:31 | 2,880.00 | 2,880.00 | 2,879.00 | 2,879.00 | 0.7K |
| 12:33 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.2K |
| 12:34 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 12:36 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 12:41 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 12:42 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:43 | 2,881.00 | 2,881.00 | 2,880.50 | 2,880.50 | 35.2K |
| 12:44 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.5K |
| 12:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:48 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 12:49 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 12:50 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 12:52 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 12:53 | 2,882.00 | 2,882.00 | 2,881.00 | 2,881.00 | 0.2K |
| 12:54 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 12:57 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 13:00 | 2,882.00 | 2,883.00 | 2,882.00 | 2,882.00 | 1.2K |
| 13:01 | 2,876.00 | 2,878.00 | 2,876.00 | 2,878.00 | 2.9K |
| 13:02 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 13:03 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:04 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 13:06 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 13:09 | 2,879.27 | 2,879.27 | 2,879.27 | 2,879.27 | 0.7K |
| 13:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:11 | 2,880.00 | 2,880.00 | 2,878.00 | 2,878.00 | 0.4K |
| 13:12 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 13:14 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.3K |
| 13:15 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 13:16 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.3K |
| 13:17 | 2,880.00 | 2,880.00 | 2,878.00 | 2,878.00 | 0.5K |
| 13:18 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 13:21 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.5K |
| 13:22 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 13:23 | 2,875.60 | 2,875.60 | 2,875.60 | 2,875.60 | 0.3K |
| 13:24 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 13:28 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 13:29 | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0.2K |
| 13:31 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.3K |
| 13:33 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.4K |
| 13:34 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 13:35 | 2,880.40 | 2,881.00 | 2,879.00 | 2,879.00 | 0.8K |
| 13:38 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 13:39 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.3K |
| 13:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:45 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 13:46 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 13:49 | 2,876.40 | 2,876.40 | 2,876.40 | 2,876.40 | 0.6K |
| 13:50 | 2,876.27 | 2,876.27 | 2,875.00 | 2,875.00 | 0.6K |
| 13:52 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.4K |
| 13:54 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.0K |
| 13:56 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 13:57 | 2,873.60 | 2,875.00 | 2,873.60 | 2,875.00 | 0.6K |
| 14:00 | 2,874.00 | 2,875.00 | 2,874.00 | 2,875.00 | 0.4K |
| 14:01 | 2,876.00 | 2,877.00 | 2,876.00 | 2,877.00 | 0.3K |
| 14:02 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 14:04 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.5K |
| 14:08 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 14:10 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.7K |
| 14:13 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:14 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:17 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:18 | 2,879.62 | 2,879.62 | 2,879.00 | 2,879.00 | 0.1K |
| 14:20 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.6K |
| 14:21 | 2,876.62 | 2,876.62 | 2,876.62 | 2,876.62 | 0.2K |
| 14:24 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.3K |
| 14:25 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 14:26 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.2K |
| 14:28 | 2,876.64 | 2,876.64 | 2,876.00 | 2,876.00 | 0.2K |
| 14:30 | 2,875.00 | 2,879.00 | 2,875.00 | 2,879.00 | 2.3K |
| 14:31 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.6K |
| 14:32 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.4K |
| 14:34 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.5K |
| 14:35 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.8K |
| 14:36 | 2,879.00 | 2,879.00 | 2,877.00 | 2,877.00 | 0.2K |
| 14:37 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 14:38 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 14:39 | 2,877.00 | 2,877.00 | 2,876.00 | 2,877.00 | 0.6K |
| 14:41 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.2K |
| 14:42 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 14:43 | 2,873.00 | 2,873.00 | 2,872.00 | 2,872.00 | 1.2K |
| 14:47 | 2,871.00 | 2,874.00 | 2,871.00 | 2,874.00 | 1.8K |
| 14:49 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 14:50 | 2,875.27 | 2,875.27 | 2,875.27 | 2,875.27 | 0.2K |
| 14:51 | 2,875.40 | 2,875.40 | 2,875.27 | 2,875.27 | 0.1K |
| 14:53 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 14:54 | 2,875.00 | 2,876.00 | 2,875.00 | 2,875.00 | 1.3K |
| 14:55 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 14:56 | 2,874.00 | 2,875.00 | 2,874.00 | 2,875.00 | 1.1K |
| 14:57 | 2,874.31 | 2,874.31 | 2,874.00 | 2,874.00 | 0.8K |
| 14:58 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.5K |
| 14:59 | 2,874.00 | 2,875.00 | 2,874.00 | 2,875.00 | 0.3K |
| 15:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 15:02 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.1K |
| 15:03 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 15:04 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 15:05 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.5K |
| 15:06 | 2,876.00 | 2,877.00 | 2,876.00 | 2,877.00 | 0.2K |
| 15:07 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 15:08 | 2,877.00 | 2,877.27 | 2,877.00 | 2,877.27 | 0.3K |
| 15:10 | 2,876.00 | 2,876.00 | 2,875.00 | 2,875.00 | 0.4K |
| 15:11 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.2K |
| 15:12 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.6K |
| 15:15 | 2,874.42 | 2,874.42 | 2,874.42 | 2,874.42 | 0.2K |
| 15:16 | 2,875.00 | 2,875.00 | 2,874.00 | 2,874.00 | 3.4K |
| 15:17 | 2,874.00 | 2,874.00 | 2,873.00 | 2,873.00 | 3.5K |
| 15:18 | 2,872.00 | 2,874.00 | 2,872.00 | 2,874.00 | 1.9K |
| 15:20 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.5K |
| 15:22 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 15:23 | 2,875.00 | 2,875.00 | 2,873.00 | 2,873.00 | 9.5K |
| 15:24 | 2,872.00 | 2,872.30 | 2,872.00 | 2,872.30 | 1.0K |
| 15:25 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 15:26 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |
| 15:27 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 1.0K |
| 15:28 | 2,871.00 | 2,871.63 | 2,871.00 | 2,871.63 | 1.5K |
| 15:29 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.8K |
| 15:30 | 2,872.00 | 2,872.00 | 2,870.00 | 2,870.00 | 4.1K |
| 15:31 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 5.5K |
| 15:32 | 2,872.00 | 2,872.00 | 2,871.00 | 2,871.00 | 1.4K |
| 15:33 | 2,871.00 | 2,874.00 | 2,871.00 | 2,874.00 | 1.9K |
| 15:34 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 15:35 | 2,874.32 | 2,875.00 | 2,874.32 | 2,875.00 | 1.3K |
| 15:36 | 2,876.00 | 2,876.43 | 2,876.00 | 2,876.43 | 0.8K |
| 15:39 | 2,877.00 | 2,877.00 | 2,876.00 | 2,877.00 | 1.0K |
| 15:41 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.5K |
| 15:42 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 15:44 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 15:47 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 15:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.6K |
| 15:51 | 2,879.00 | 2,879.40 | 2,879.00 | 2,879.40 | 0.3K |
| 15:52 | 2,878.24 | 2,878.24 | 2,878.24 | 2,878.24 | 0.0K |
| 15:56 | 2,878.21 | 2,879.00 | 2,878.00 | 2,878.00 | 2.0K |
| 15:57 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.6K |
| 15:58 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 1.1K |
| 15:59 | 2,880.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.6K |
| 16:00 | 2,880.28 | 2,881.00 | 2,880.28 | 2,881.00 | 0.5K |
| 16:01 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 16:02 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 16:03 | 2,883.70 | 2,883.70 | 2,883.70 | 2,883.70 | 0.2K |
| 16:04 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 16:05 | 2,882.27 | 2,882.70 | 2,881.00 | 2,881.00 | 0.8K |
| 16:07 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.5K |
| 16:08 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 16:09 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 16:10 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 16:11 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 16:12 | 2,880.00 | 2,880.00 | 2,879.00 | 2,879.00 | 0.4K |
| 16:13 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 16:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 16:16 | 2,880.00 | 2,880.11 | 2,880.00 | 2,880.11 | 0.0K |
| 16:17 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 16:18 | 2,880.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.3K |
| 16:19 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.4K |
| 16:20 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.5K |
| 16:21 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.3K |
| 16:22 | 2,879.12 | 2,880.00 | 2,879.00 | 2,880.00 | 1.3K |
| 16:23 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.2K |
| 16:24 | 2,880.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.3K |
| 16:25 | 2,880.00 | 2,880.00 | 2,879.27 | 2,880.00 | 1.3K |
| 16:26 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.4K |
| 16:27 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.6K |
| 16:28 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 16:29 | 2,882.00 | 2,883.00 | 2,882.00 | 2,882.00 | 1.9K |
| 16:35 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 219.5K |