Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,848.00 2,849.00 2,834.00 2,835.00 3.1K
08:01 2,837.00 2,838.00 2,836.00 2,838.00 1.0K
08:02 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
08:03 2,833.39 2,833.39 2,833.39 2,833.39 0.0K
08:04 2,831.00 2,831.00 2,824.00 2,824.00 1.2K
08:06 2,822.96 2,828.00 2,822.96 2,828.00 0.5K
08:07 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
08:08 2,829.00 2,834.00 2,829.00 2,834.00 0.3K
08:10 2,832.00 2,832.00 2,831.80 2,831.80 0.3K
08:12 2,834.00 2,834.00 2,831.00 2,832.00 0.5K
08:13 2,833.00 2,834.00 2,833.00 2,834.00 0.2K
08:14 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
08:17 2,832.38 2,832.38 2,832.38 2,832.38 0.0K
08:18 2,832.99 2,832.99 2,832.99 2,832.99 0.0K
08:19 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:20 2,835.00 2,835.00 2,835.00 2,835.00 1.0K
08:22 2,836.26 2,836.26 2,834.00 2,834.00 0.2K
08:24 2,837.50 2,837.50 2,837.50 2,837.50 0.1K
08:25 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:27 2,839.48 2,839.48 2,839.48 2,839.48 0.4K
08:28 2,838.00 2,838.48 2,838.00 2,838.20 0.1K
08:30 2,838.00 2,841.00 2,838.00 2,840.00 0.3K
08:31 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
08:32 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:33 2,836.24 2,836.24 2,836.24 2,836.24 0.1K
08:34 2,837.00 2,837.00 2,837.00 2,837.00 0.3K
08:35 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:37 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
08:44 2,836.00 2,836.00 2,835.00 2,835.00 0.5K
08:45 2,838.00 2,840.00 2,838.00 2,838.00 0.1K
08:46 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:52 2,838.25 2,838.25 2,838.25 2,838.25 0.0K
08:54 2,837.00 2,837.00 2,836.00 2,836.00 0.2K
08:56 2,836.18 2,836.18 2,834.00 2,834.00 0.5K
08:57 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
08:58 2,831.00 2,831.00 2,828.00 2,828.48 1.7K
08:59 2,827.00 2,828.00 2,827.00 2,828.00 0.1K
09:00 2,826.00 2,826.00 2,822.00 2,823.00 7.3K
09:01 2,823.00 2,823.00 2,820.00 2,820.00 1.3K
09:02 2,822.00 2,822.00 2,821.49 2,821.49 0.1K
09:03 2,822.50 2,822.50 2,821.00 2,821.00 0.1K
09:04 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
09:05 2,819.00 2,821.00 2,819.00 2,821.00 0.2K
09:06 2,822.00 2,824.31 2,822.00 2,824.31 0.2K
09:07 2,822.00 2,822.00 2,821.00 2,821.00 0.8K
09:08 2,820.00 2,820.00 2,818.00 2,818.00 0.1K
09:09 2,817.00 2,817.00 2,817.00 2,817.00 0.4K
09:10 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:11 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:12 2,815.00 2,816.00 2,815.00 2,816.00 1.0K
09:13 2,815.00 2,816.00 2,815.00 2,816.00 0.7K
09:14 2,815.96 2,815.96 2,812.00 2,812.00 1.3K
09:15 2,813.00 2,814.00 2,813.00 2,814.00 1.9K
09:16 2,815.00 2,817.00 2,815.00 2,817.00 0.5K
09:17 2,814.00 2,814.00 2,814.00 2,814.00 0.4K
09:18 2,815.96 2,815.96 2,814.00 2,814.00 0.1K
09:21 2,815.00 2,816.00 2,815.00 2,816.00 0.4K
09:22 2,815.00 2,815.00 2,814.00 2,814.00 0.6K
09:23 2,816.50 2,816.50 2,816.50 2,816.50 0.0K
09:24 2,817.00 2,820.00 2,817.00 2,820.00 0.7K
09:25 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
09:26 2,821.25 2,821.25 2,821.00 2,821.00 0.1K
09:27 2,821.00 2,821.37 2,821.00 2,821.40 0.4K
09:28 2,822.00 2,824.00 2,822.00 2,822.00 0.3K
09:29 2,822.32 2,822.32 2,822.32 2,822.32 0.1K
09:31 2,823.00 2,826.00 2,823.00 2,826.00 0.5K
09:33 2,822.00 2,822.00 2,822.00 2,822.00 4.5K
09:34 2,822.00 2,822.00 2,821.00 2,821.00 0.9K
09:35 2,820.74 2,820.74 2,820.74 2,820.74 0.2K
09:36 2,822.32 2,822.32 2,822.32 2,822.32 0.1K
09:37 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
09:38 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
09:39 2,826.00 2,826.00 2,825.00 2,825.00 0.1K
09:42 2,824.50 2,824.50 2,824.50 2,824.50 0.7K
09:43 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:45 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:46 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
09:47 2,827.00 2,827.00 2,826.00 2,826.00 0.2K
09:48 2,824.00 2,826.00 2,824.00 2,826.00 0.3K
09:49 2,826.32 2,826.32 2,826.32 2,826.30 0.2K
09:55 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
09:56 2,825.00 2,825.00 2,822.60 2,822.60 75.0K
09:58 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
10:03 2,818.00 2,819.00 2,817.00 2,817.00 1.2K
10:04 2,815.00 2,815.67 2,815.00 2,815.67 0.0K
10:05 2,815.00 2,815.00 2,815.00 2,815.00 0.8K
10:06 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
10:07 2,815.00 2,815.00 2,815.00 2,815.00 0.8K
10:09 2,815.32 2,815.32 2,815.32 2,815.32 0.1K
10:10 2,815.32 2,815.32 2,814.00 2,814.00 0.2K
10:12 2,814.00 2,814.00 2,812.67 2,812.67 0.6K
10:13 2,813.49 2,813.49 2,813.49 2,813.48 0.2K
10:14 2,813.46 2,814.00 2,812.00 2,814.00 1.9K
10:15 2,817.00 2,817.20 2,817.00 2,817.20 0.9K
10:16 2,816.00 2,816.00 2,815.78 2,815.78 0.7K
10:18 2,816.19 2,816.19 2,816.19 2,816.19 0.4K
10:19 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
10:20 2,814.00 2,814.00 2,814.00 2,814.00 0.4K
10:22 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
10:24 2,812.00 2,812.00 2,809.00 2,809.00 1.5K
10:25 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:26 2,811.00 2,813.00 2,811.00 2,813.00 1.0K
10:28 2,812.00 2,812.00 2,812.00 2,812.00 0.9K
10:29 2,813.43 2,813.43 2,813.43 2,813.43 0.4K
10:30 2,813.42 2,813.42 2,813.42 2,813.42 0.1K
10:31 2,814.00 2,815.00 2,814.00 2,815.00 0.5K
10:32 2,815.91 2,815.91 2,815.91 2,815.91 0.0K
10:35 2,817.00 2,819.00 2,817.00 2,819.00 0.6K
10:36 2,819.00 2,819.00 2,818.00 2,818.00 0.4K
10:39 2,817.91 2,817.91 2,817.91 2,817.91 0.1K
10:40 2,819.00 2,819.00 2,808.00 2,808.00 140.8K
10:41 2,810.00 2,811.00 2,810.00 2,810.00 0.4K
10:43 2,812.00 2,812.00 2,812.00 2,812.00 1.2K
10:44 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
10:45 2,813.00 2,814.42 2,813.00 2,814.42 0.2K
10:46 2,813.34 2,814.00 2,813.00 2,813.00 0.3K
10:47 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:49 2,813.00 2,813.00 2,813.00 2,813.00 0.6K
10:54 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:57 2,816.00 2,816.00 2,816.00 2,816.00 0.3K
10:58 2,816.42 2,816.42 2,816.42 2,816.42 0.4K
11:00 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:04 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:06 2,819.42 2,819.42 2,819.42 2,819.42 0.0K
11:07 2,818.55 2,818.55 2,818.55 2,818.55 0.1K
11:09 2,819.43 2,819.43 2,819.43 2,819.43 0.2K
11:10 2,819.24 2,819.24 2,819.24 2,819.24 0.1K
11:11 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
11:13 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:15 2,826.49 2,826.49 2,826.49 2,826.49 5.9K
11:16 2,825.01 2,825.01 2,825.01 2,825.01 0.0K
11:17 2,824.00 2,824.00 2,823.00 2,823.00 0.3K
11:18 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
11:21 2,823.56 2,823.56 2,823.56 2,823.56 0.1K
11:23 2,824.23 2,824.23 2,820.00 2,821.00 7.4K
11:24 2,822.00 2,822.91 2,822.00 2,822.91 0.8K
11:26 2,821.00 2,821.00 2,818.00 2,818.00 1.4K
11:27 2,819.00 2,819.00 2,819.00 2,819.00 0.6K
11:28 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:29 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:32 2,819.00 2,819.00 2,818.00 2,818.00 0.2K
11:33 2,816.00 2,816.00 2,814.98 2,814.98 0.4K
11:34 2,814.85 2,814.85 2,814.85 2,814.85 0.3K
11:35 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
11:36 2,816.42 2,816.42 2,816.42 2,816.42 0.1K
11:37 2,817.00 2,817.00 2,815.98 2,815.98 0.2K
11:41 2,816.00 2,818.42 2,816.00 2,818.42 1.1K
11:42 2,816.00 2,816.00 2,815.00 2,815.00 0.4K
11:43 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
11:44 2,816.00 2,816.41 2,816.00 2,816.41 0.2K
11:45 2,816.00 2,816.00 2,816.00 2,816.00 0.3K
11:46 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
11:47 2,816.00 2,816.00 2,816.00 2,816.00 0.5K
11:50 2,817.00 2,820.00 2,817.00 2,819.00 0.5K
11:51 2,819.00 2,819.00 2,818.00 2,818.00 0.3K
11:55 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
11:57 2,817.00 2,817.00 2,816.00 2,817.00 15.5K
11:59 2,816.00 2,816.00 2,815.00 2,815.60 0.6K
12:00 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
12:01 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
12:02 2,814.00 2,814.00 2,813.00 2,813.00 0.1K
12:06 2,813.00 2,813.00 2,813.00 2,813.00 0.6K
12:09 2,814.41 2,814.41 2,814.00 2,814.00 0.3K
12:10 2,814.76 2,814.76 2,814.56 2,814.56 1.1K
12:11 2,815.00 2,817.00 2,815.00 2,817.00 0.2K
12:12 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
12:13 2,817.00 2,818.00 2,817.00 2,818.00 0.2K
12:14 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
12:16 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
12:19 2,820.00 2,820.00 2,820.00 2,820.00 0.4K
12:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:21 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:23 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:26 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
12:27 2,821.36 2,821.36 2,821.36 2,821.36 0.4K
12:29 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:30 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
12:31 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:37 2,821.00 2,822.00 2,821.00 2,822.00 0.3K
12:39 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
12:40 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
12:41 2,821.42 2,821.42 2,821.42 2,821.42 0.1K
12:42 2,820.70 2,820.70 2,820.70 2,820.70 0.3K
12:44 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:46 2,820.52 2,821.00 2,820.52 2,821.00 0.4K
12:47 2,820.00 2,820.00 2,819.00 2,819.00 0.4K
12:49 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:50 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
12:51 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
12:54 2,820.00 2,821.00 2,820.00 2,820.40 0.6K
12:58 2,817.00 2,819.00 2,817.00 2,819.00 0.2K
13:00 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
13:01 2,821.00 2,821.00 2,821.00 2,821.00 0.3K
13:03 2,820.52 2,822.00 2,820.52 2,822.00 0.5K
13:04 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
13:05 2,822.00 2,823.00 2,822.00 2,823.00 0.1K
13:06 2,824.00 2,825.00 2,824.00 2,825.00 0.6K
13:07 2,824.13 2,824.62 2,824.13 2,824.62 0.3K
13:08 2,825.32 2,828.00 2,825.32 2,828.00 0.1K
13:11 2,826.00 2,826.00 2,825.00 2,825.00 0.7K
13:12 2,825.87 2,825.87 2,825.00 2,825.00 0.1K
13:13 2,825.75 2,826.00 2,825.75 2,826.00 0.2K
13:14 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
13:15 2,826.68 2,826.68 2,826.68 2,826.68 0.1K
13:16 2,826.83 2,828.00 2,825.93 2,825.93 0.2K
13:17 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
13:19 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
13:21 2,827.00 2,827.00 2,826.00 2,826.00 0.4K
13:22 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
13:23 2,827.00 2,830.00 2,826.85 2,828.06 0.6K
13:24 2,828.64 2,828.97 2,828.64 2,828.97 0.1K
13:25 2,830.00 2,830.00 2,828.34 2,828.34 1.0K
13:26 2,828.82 2,828.82 2,828.82 2,828.82 0.0K
13:27 2,831.70 2,831.70 2,828.89 2,828.89 0.1K
13:28 2,828.97 2,828.97 2,828.97 2,828.97 0.1K
13:29 2,828.82 2,828.82 2,828.82 2,828.82 0.1K
13:31 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
13:32 2,829.62 2,829.62 2,829.62 2,829.62 0.1K
13:33 2,829.62 2,829.62 2,829.62 2,829.60 0.2K
13:34 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:35 2,829.13 2,829.13 2,828.00 2,828.00 0.1K
13:36 2,828.07 2,828.07 2,828.07 2,828.07 0.0K
13:37 2,829.07 2,830.00 2,829.07 2,830.00 0.3K
13:38 2,830.50 2,831.00 2,830.50 2,831.00 0.4K
13:39 2,832.00 2,832.00 2,829.86 2,829.86 0.5K
13:40 2,829.86 2,829.86 2,829.86 2,829.86 0.0K
13:41 2,829.86 2,829.86 2,829.86 2,829.86 0.0K
13:42 2,831.50 2,831.50 2,831.50 2,831.50 0.2K
13:43 2,832.00 2,833.00 2,832.00 2,833.00 0.2K
13:44 2,834.00 2,834.00 2,833.00 2,833.00 0.3K
13:45 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
13:46 2,832.00 2,834.76 2,832.00 2,834.76 0.2K
13:48 2,832.77 2,832.77 2,832.77 2,832.77 0.1K
13:49 2,832.73 2,833.00 2,832.73 2,833.00 0.4K
13:50 2,832.66 2,832.66 2,832.00 2,832.65 0.0K
13:51 2,831.13 2,831.13 2,831.13 2,831.13 0.1K
13:52 2,832.00 2,832.64 2,832.00 2,832.64 0.1K
13:53 2,832.69 2,832.69 2,832.69 2,832.69 0.0K
13:54 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
13:55 2,831.24 2,832.00 2,831.24 2,832.00 0.1K
13:56 2,832.24 2,832.24 2,831.00 2,831.00 0.1K
13:57 2,832.05 2,832.05 2,832.05 2,832.05 0.1K
13:58 2,831.20 2,831.20 2,831.20 2,831.20 0.0K
13:59 2,830.00 2,830.00 2,829.00 2,829.00 1.1K
14:00 2,830.46 2,830.46 2,830.46 2,830.46 0.2K
14:01 2,830.00 2,830.00 2,829.00 2,829.00 0.1K
14:03 2,832.00 2,832.00 2,831.51 2,832.00 0.5K
14:05 2,832.50 2,832.50 2,831.23 2,831.23 0.1K
14:08 2,835.00 2,835.00 2,831.01 2,835.00 0.3K
14:09 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
14:10 2,831.73 2,831.73 2,831.73 2,831.73 0.1K
14:11 2,837.99 2,837.99 2,837.99 2,837.99 0.0K
14:12 2,837.00 2,837.28 2,832.57 2,837.28 0.6K
14:13 2,832.57 2,837.99 2,832.57 2,837.99 0.0K
14:14 2,836.70 2,836.70 2,836.70 2,836.70 0.3K
14:15 2,836.00 2,836.49 2,835.36 2,835.36 2.0K
14:16 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
14:17 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
14:18 2,837.00 2,837.00 2,836.37 2,836.51 0.5K
14:19 2,836.49 2,836.49 2,836.49 2,836.49 0.2K
14:23 2,836.59 2,836.59 2,836.59 2,836.59 0.0K
14:26 2,836.91 2,838.00 2,836.91 2,838.00 0.0K
14:27 2,837.68 2,837.68 2,837.68 2,837.68 0.0K
14:28 2,837.00 2,837.00 2,836.00 2,836.99 0.3K
14:29 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
14:31 2,836.40 2,836.40 2,836.40 2,836.40 0.2K
14:32 2,834.40 2,834.40 2,833.56 2,833.56 0.3K
14:34 2,832.50 2,832.50 2,832.50 2,832.50 0.3K
14:35 2,833.00 2,835.66 2,833.00 2,835.66 0.1K
14:36 2,835.66 2,835.66 2,834.00 2,834.00 0.4K
14:37 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
14:38 2,836.00 2,836.00 2,835.56 2,835.56 0.3K
14:39 2,836.00 2,836.00 2,835.00 2,835.00 0.4K
14:40 2,835.68 2,836.00 2,835.68 2,836.00 0.1K
14:41 2,834.25 2,837.00 2,834.25 2,837.00 0.3K
14:42 2,836.00 2,836.00 2,835.00 2,835.00 0.3K
14:44 2,834.88 2,834.88 2,833.00 2,833.00 0.2K
14:45 2,835.25 2,835.25 2,835.25 2,835.25 0.0K
14:46 2,833.32 2,834.00 2,833.32 2,834.00 0.3K
14:49 2,831.18 2,831.18 2,831.18 2,831.18 0.1K
14:51 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:52 2,829.00 2,829.50 2,829.00 2,829.50 0.3K
14:53 2,829.00 2,830.52 2,829.00 2,830.52 0.2K
14:56 2,830.52 2,830.52 2,830.52 2,830.52 0.0K
14:57 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
14:58 2,828.00 2,830.00 2,828.00 2,830.00 1.9K
14:59 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
15:00 2,829.44 2,831.00 2,829.44 2,830.00 0.3K
15:01 2,830.00 2,831.00 2,829.20 2,831.00 0.3K
15:02 2,830.34 2,830.34 2,830.34 2,830.34 0.1K
15:03 2,829.33 2,831.00 2,829.33 2,830.00 0.1K
15:05 2,829.00 2,829.00 2,829.00 2,828.97 0.0K
15:06 2,830.00 2,830.00 2,829.21 2,829.21 0.9K
15:07 2,827.00 2,829.04 2,826.00 2,826.00 0.4K
15:08 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
15:09 2,828.64 2,828.64 2,828.64 2,828.64 0.0K
15:10 2,825.41 2,828.64 2,825.41 2,826.00 0.2K
15:11 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
15:12 2,827.91 2,827.91 2,827.91 2,827.91 0.1K
15:13 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
15:14 2,828.00 2,828.41 2,827.69 2,827.69 0.7K
15:15 2,827.18 2,827.18 2,827.18 2,827.18 0.1K
15:16 2,826.43 2,826.69 2,826.43 2,826.69 0.4K
15:17 2,827.00 2,827.00 2,826.27 2,826.27 0.4K
15:19 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
15:20 2,827.93 2,828.00 2,827.93 2,827.90 0.3K
15:22 2,827.00 2,827.76 2,827.00 2,827.76 0.5K
15:25 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
15:26 2,827.00 2,827.00 2,826.00 2,826.00 0.5K
15:27 2,826.94 2,826.94 2,826.94 2,826.94 0.2K
15:28 2,825.69 2,826.56 2,825.69 2,826.56 0.3K
15:29 2,827.00 2,827.00 2,827.00 2,827.00 0.3K
15:31 2,827.00 2,827.00 2,827.00 2,827.00 0.4K
15:33 2,828.00 2,828.00 2,828.00 2,828.00 0.5K
15:34 2,827.69 2,827.69 2,827.69 2,827.69 0.1K
15:35 2,829.00 2,829.00 2,827.79 2,827.79 1.0K
15:36 2,828.31 2,828.31 2,828.31 2,828.31 0.0K
15:37 2,828.00 2,828.60 2,828.00 2,828.60 1.6K
15:38 2,828.42 2,828.42 2,827.60 2,828.00 1.6K
15:39 2,828.00 2,828.00 2,828.00 2,828.00 0.5K
15:42 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
15:43 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
15:44 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
15:46 2,824.00 2,826.36 2,824.00 2,826.36 0.1K
15:47 2,824.00 2,824.00 2,824.00 2,824.00 0.6K
15:48 2,824.69 2,825.00 2,824.69 2,825.00 0.4K
15:50 2,824.00 2,824.00 2,824.00 2,824.00 0.4K
15:52 2,824.58 2,824.58 2,824.58 2,824.58 0.1K
15:54 2,823.75 2,823.75 2,823.75 2,823.75 0.1K
15:55 2,824.00 2,825.00 2,823.00 2,824.20 4.8K
15:56 2,828.00 2,829.62 2,828.00 2,829.00 1.8K
15:57 2,828.00 2,829.00 2,828.00 2,829.00 0.5K
15:58 2,828.80 2,828.80 2,828.80 2,828.80 0.1K
15:59 2,828.40 2,828.40 2,828.00 2,828.00 0.8K
16:00 2,828.00 2,829.00 2,828.00 2,829.00 1.3K
16:01 2,829.00 2,830.00 2,829.00 2,830.00 0.2K
16:02 2,829.00 2,829.00 2,828.00 2,828.00 0.9K
16:03 2,827.00 2,828.16 2,826.00 2,827.00 1.9K
16:04 2,827.00 2,828.00 2,827.00 2,828.00 1.1K
16:05 2,827.00 2,828.41 2,827.00 2,828.41 1.1K
16:06 2,828.55 2,828.55 2,828.54 2,828.54 0.2K
16:07 2,828.00 2,829.00 2,827.85 2,829.00 2.9K
16:08 2,829.00 2,829.50 2,829.00 2,829.00 2.0K
16:09 2,829.00 2,829.00 2,828.00 2,828.00 1.3K
16:10 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
16:11 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
16:12 2,827.00 2,827.00 2,827.00 2,827.00 0.8K
16:13 2,828.00 2,829.00 2,828.00 2,829.00 1.0K
16:14 2,829.00 2,829.00 2,827.98 2,827.98 1.4K
16:15 2,828.00 2,828.00 2,828.00 2,828.00 1.1K
16:16 2,828.54 2,828.54 2,827.00 2,828.00 1.0K
16:17 2,828.00 2,828.00 2,827.00 2,828.00 3.1K
16:18 2,827.91 2,831.50 2,827.91 2,831.50 2.6K
16:19 2,831.00 2,831.00 2,830.00 2,830.22 2.4K
16:20 2,830.00 2,831.00 2,829.09 2,831.00 1.9K
16:21 2,830.00 2,831.00 2,829.29 2,831.00 1.4K
16:22 2,830.00 2,832.00 2,829.42 2,831.00 3.0K
16:23 2,830.00 2,831.01 2,830.00 2,830.00 1.9K
16:24 2,830.00 2,830.00 2,830.00 2,830.00 1.6K
16:25 2,830.00 2,830.35 2,830.00 2,830.00 3.2K
16:26 2,830.00 2,830.00 2,830.00 2,830.00 2.5K
16:27 2,829.00 2,830.15 2,829.00 2,829.70 0.4K
16:28 2,831.00 2,831.00 2,831.00 2,831.00 1.7K
16:29 2,831.00 2,831.00 2,830.00 2,830.00 1.0K
16:35 2,835.00 2,835.00 2,835.00 2,835.00 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available