Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,987.33 2,987.33 2,984.07 2,984.07 2.1K
08:01 2,983.00 2,983.00 2,983.00 2,983.00 0.7K
08:02 2,979.00 2,979.00 2,972.00 2,972.00 0.8K
08:03 2,972.00 2,972.00 2,972.00 2,972.00 0.3K
08:04 2,966.00 2,966.00 2,964.00 2,964.36 0.5K
08:05 2,969.00 2,969.00 2,969.00 2,969.00 0.7K
08:06 2,968.00 2,972.00 2,968.00 2,971.00 1.2K
08:08 2,970.00 2,971.00 2,967.00 2,968.00 1.5K
08:09 2,966.00 2,966.00 2,966.00 2,966.00 0.6K
08:10 2,966.00 2,966.00 2,964.00 2,964.00 0.8K
08:11 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
08:12 2,960.00 2,960.24 2,958.00 2,958.00 0.4K
08:13 2,955.90 2,955.90 2,955.90 2,955.90 0.2K
08:14 2,954.00 2,954.00 2,949.00 2,951.00 1.7K
08:15 2,949.00 2,952.00 2,949.00 2,951.00 0.7K
08:16 2,951.88 2,951.88 2,951.00 2,951.00 0.4K
08:17 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
08:18 2,948.00 2,948.00 2,948.00 2,948.00 0.3K
08:19 2,948.99 2,948.99 2,948.99 2,948.99 0.1K
08:20 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
08:21 2,948.00 2,948.00 2,943.00 2,943.00 2.5K
08:22 2,941.00 2,941.09 2,940.00 2,940.00 0.4K
08:23 2,938.11 2,938.11 2,933.00 2,936.07 1.3K
08:24 2,926.00 2,926.00 2,919.00 2,919.00 13.7K
08:25 2,921.00 2,921.00 2,919.00 2,920.99 0.9K
08:26 2,922.00 2,922.00 2,922.00 2,922.00 0.3K
08:27 2,922.00 2,922.00 2,922.00 2,922.00 0.3K
08:28 2,922.00 2,922.00 2,912.32 2,914.52 4.5K
08:29 2,913.01 2,914.00 2,908.00 2,909.00 2.2K
08:30 2,911.00 2,925.00 2,911.00 2,923.00 3.1K
08:31 2,926.00 2,926.00 2,919.00 2,919.96 3.1K
08:32 2,921.00 2,922.00 2,921.00 2,922.00 2.1K
08:33 2,922.00 2,924.00 2,921.93 2,921.93 3.7K
08:35 2,920.00 2,922.00 2,920.00 2,920.00 2.2K
08:36 2,920.01 2,921.00 2,920.01 2,921.00 1.1K
08:37 2,922.00 2,923.00 2,922.00 2,922.00 0.4K
08:38 2,922.00 2,924.00 2,922.00 2,924.00 1.5K
08:39 2,928.00 2,928.00 2,928.00 2,928.00 1.0K
08:40 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
08:41 2,922.00 2,922.00 2,918.00 2,918.00 0.7K
08:42 2,919.00 2,927.00 2,919.00 2,927.00 1.4K
08:44 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
08:45 2,927.90 2,927.90 2,927.90 2,927.90 0.1K
08:46 2,929.00 2,930.00 2,929.00 2,930.00 0.1K
08:48 2,930.90 2,930.90 2,930.90 2,930.90 0.2K
08:49 2,929.00 2,929.00 2,928.34 2,928.34 0.5K
08:50 2,928.01 2,928.01 2,928.01 2,928.01 0.5K
08:51 2,926.34 2,929.00 2,926.34 2,929.00 0.4K
08:53 2,930.67 2,930.67 2,930.67 2,930.67 0.1K
08:57 2,930.04 2,930.04 2,930.04 2,930.04 0.0K
09:00 2,929.40 2,929.40 2,926.00 2,926.00 0.7K
09:01 2,926.00 2,926.00 2,926.00 2,926.00 0.1K
09:02 2,926.00 2,926.00 2,926.00 2,926.00 1.2K
09:03 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
09:05 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:07 2,931.00 2,931.00 2,931.00 2,931.00 0.5K
09:08 2,934.00 2,934.00 2,934.00 2,934.00 0.2K
09:09 2,933.66 2,933.66 2,933.00 2,933.00 0.7K
09:10 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
09:11 2,929.00 2,929.00 2,929.00 2,929.00 0.6K
09:16 2,925.00 2,927.00 2,925.00 2,927.00 1.6K
09:17 2,925.00 2,926.00 2,925.00 2,925.67 2.2K
09:18 2,926.00 2,927.00 2,926.00 2,927.00 0.4K
09:19 2,927.66 2,928.00 2,927.00 2,927.00 0.4K
09:20 2,924.66 2,924.66 2,924.66 2,924.66 0.8K
09:21 2,924.00 2,924.00 2,916.00 2,916.00 3.9K
09:22 2,917.00 2,922.00 2,917.00 2,922.00 4.4K
09:23 2,922.00 2,924.00 2,922.00 2,924.00 0.0K
09:24 2,923.00 2,923.00 2,923.00 2,923.00 0.3K
09:28 2,924.00 2,928.00 2,924.00 2,928.00 0.2K
09:30 2,929.00 2,931.00 2,929.00 2,931.00 0.2K
09:32 2,928.00 2,928.00 2,927.00 2,927.00 0.3K
09:33 2,927.00 2,929.00 2,927.00 2,929.01 0.9K
09:38 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
09:40 2,929.00 2,929.00 2,929.00 2,929.00 0.1K
09:41 2,929.66 2,929.66 2,929.66 2,929.66 0.0K
09:44 2,931.00 2,932.00 2,931.00 2,932.00 0.8K
09:45 2,932.00 2,932.66 2,929.00 2,930.00 1.0K
09:48 2,928.66 2,928.66 2,928.66 2,928.66 0.1K
09:49 2,928.00 2,928.00 2,925.00 2,925.00 0.3K
09:51 2,924.47 2,924.47 2,924.47 2,924.47 0.1K
09:53 2,923.00 2,925.00 2,923.00 2,925.00 0.2K
09:55 2,927.00 2,928.00 2,927.00 2,928.00 0.8K
09:57 2,934.00 2,936.00 2,934.00 2,936.00 2.4K
09:58 2,938.00 2,938.00 2,938.00 2,938.00 0.2K
09:59 2,937.00 2,938.00 2,937.00 2,938.00 0.5K
10:00 2,938.99 2,938.99 2,937.00 2,939.00 0.6K
10:01 2,939.00 2,939.00 2,938.00 2,938.00 0.7K
10:02 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
10:03 2,936.00 2,936.00 2,936.00 2,936.00 0.3K
10:04 2,937.00 2,938.00 2,937.00 2,937.00 0.8K
10:05 2,937.65 2,937.65 2,937.33 2,937.33 0.1K
10:06 2,937.00 2,938.00 2,935.00 2,936.00 1.7K
10:07 2,936.00 2,938.00 2,936.00 2,938.00 0.5K
10:10 2,936.00 2,937.34 2,934.00 2,935.00 1.1K
10:11 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:12 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
10:13 2,936.00 2,936.00 2,936.00 2,936.00 0.9K
10:14 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
10:15 2,936.00 2,938.00 2,936.00 2,937.00 0.7K
10:16 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
10:18 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
10:19 2,938.00 2,938.00 2,938.00 2,938.00 0.2K
10:20 2,937.00 2,937.00 2,936.00 2,937.00 0.4K
10:21 2,936.30 2,936.30 2,934.00 2,934.00 0.6K
10:22 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
10:24 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:26 2,936.00 2,938.00 2,936.00 2,938.00 2.6K
10:27 2,938.00 2,940.00 2,938.00 2,940.00 0.3K
10:28 2,940.00 2,941.00 2,939.00 2,941.00 0.4K
10:29 2,939.00 2,939.00 2,939.00 2,939.00 0.2K
10:32 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
10:35 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
10:36 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
10:38 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
10:39 2,935.00 2,936.29 2,935.00 2,936.29 2.0K
10:40 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
10:41 2,931.00 2,933.00 2,931.00 2,932.25 0.5K
10:42 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
10:43 2,935.00 2,935.00 2,935.00 2,935.00 1.8K
10:45 2,934.00 2,934.00 2,934.00 2,934.00 0.2K
10:48 2,934.66 2,934.66 2,934.66 2,934.66 0.1K
10:51 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
10:52 2,936.33 2,936.63 2,936.33 2,936.63 0.2K
10:55 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
10:56 2,937.00 2,938.00 2,937.00 2,938.00 0.3K
10:57 2,938.00 2,938.34 2,938.00 2,938.34 1.8K
10:58 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
11:00 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
11:01 2,937.00 2,937.00 2,937.00 2,937.01 0.6K
11:03 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
11:04 2,936.33 2,936.33 2,936.33 2,936.33 0.1K
11:05 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
11:06 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:07 2,934.66 2,936.00 2,934.66 2,936.00 0.3K
11:08 2,937.00 2,937.00 2,937.00 2,936.99 0.2K
11:11 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
11:12 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
11:14 2,937.00 2,938.00 2,936.66 2,936.66 0.5K
11:15 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
11:16 2,937.30 2,937.30 2,937.00 2,937.00 0.3K
11:20 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
11:21 2,938.00 2,938.00 2,938.00 2,938.00 0.5K
11:22 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
11:23 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
11:25 2,938.66 2,939.47 2,938.66 2,939.47 0.2K
11:26 2,940.00 2,941.00 2,940.00 2,941.00 0.5K
11:28 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
11:29 2,940.00 2,941.28 2,940.00 2,941.28 0.1K
11:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:31 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
11:32 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
11:33 2,942.00 2,942.73 2,942.00 2,942.00 0.2K
11:34 2,941.00 2,943.00 2,941.00 2,943.00 4.3K
11:35 2,943.00 2,943.00 2,942.00 2,942.00 0.3K
11:36 2,943.00 2,943.00 2,943.00 2,943.00 3.3K
11:37 2,944.00 2,944.00 2,944.00 2,944.00 0.3K
11:38 2,944.00 2,944.00 2,943.01 2,943.01 0.1K
11:40 2,941.00 2,941.00 2,939.00 2,939.00 0.7K
11:41 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:42 2,940.66 2,940.66 2,940.66 2,940.66 0.1K
11:43 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
11:44 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
11:45 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:47 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
11:50 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
11:51 2,939.00 2,940.00 2,939.00 2,939.00 0.6K
11:52 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
11:53 2,938.00 2,938.12 2,936.00 2,938.10 0.6K
11:55 2,936.00 2,936.00 2,935.28 2,935.30 0.3K
11:58 2,938.00 2,939.00 2,938.00 2,939.00 1.4K
11:59 2,937.00 2,937.00 2,937.00 2,937.00 0.3K
12:00 2,936.91 2,936.91 2,936.91 2,936.91 0.0K
12:01 2,937.00 2,937.00 2,937.00 2,937.00 0.9K
12:02 2,938.00 2,939.00 2,938.00 2,939.00 0.3K
12:03 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
12:04 2,940.00 2,940.00 2,940.00 2,940.00 0.4K
12:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:07 2,941.00 2,941.00 2,941.00 2,941.00 0.5K
12:08 2,942.00 2,942.00 2,941.00 2,941.00 0.9K
12:09 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
12:12 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
12:13 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:14 2,940.00 2,940.00 2,939.00 2,939.00 0.3K
12:19 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
12:24 2,937.00 2,937.47 2,937.00 2,937.50 0.4K
12:25 2,938.00 2,938.00 2,937.00 2,937.00 0.0K
12:26 2,936.55 2,936.55 2,936.55 2,936.55 0.2K
12:32 2,939.00 2,939.00 2,938.00 2,938.00 0.1K
12:35 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:36 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
12:38 2,940.00 2,940.00 2,940.00 2,940.00 0.6K
12:41 2,939.27 2,942.00 2,939.00 2,942.00 0.3K
12:42 2,940.66 2,942.00 2,940.66 2,941.39 0.4K
12:43 2,942.00 2,943.00 2,942.00 2,943.00 0.3K
12:45 2,942.00 2,942.00 2,942.00 2,942.00 0.5K
12:46 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
12:49 2,940.00 2,941.00 2,940.00 2,941.00 0.6K
12:52 2,941.00 2,941.42 2,941.00 2,941.42 0.1K
12:53 2,940.54 2,940.54 2,940.54 2,940.54 0.0K
12:54 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:56 2,941.00 2,941.00 2,941.00 2,941.00 0.5K
12:57 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:58 2,940.78 2,940.78 2,940.00 2,940.00 0.8K
12:59 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
13:03 2,941.28 2,941.28 2,941.28 2,941.28 0.0K
13:04 2,942.00 2,942.00 2,942.00 2,942.00 0.4K
13:05 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
13:06 2,940.78 2,940.78 2,940.78 2,940.78 0.6K
13:07 2,943.00 2,946.00 2,942.00 2,946.00 0.9K
13:09 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
13:10 2,945.00 2,945.00 2,945.00 2,945.00 0.2K
13:11 2,944.00 2,944.00 2,944.00 2,944.00 0.7K
13:13 2,943.64 2,943.64 2,943.64 2,943.64 0.1K
13:14 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
13:16 2,944.44 2,944.44 2,944.44 2,944.44 0.1K
13:17 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
13:18 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:22 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
13:25 2,945.00 2,946.00 2,945.00 2,946.00 0.1K
13:26 2,945.00 2,945.43 2,945.00 2,945.43 0.3K
13:27 2,944.87 2,945.00 2,944.87 2,945.00 0.0K
13:33 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
13:34 2,944.44 2,944.44 2,944.44 2,944.44 0.2K
13:35 2,944.00 2,945.00 2,944.00 2,945.00 0.6K
13:36 2,944.00 2,945.00 2,944.00 2,944.00 2.1K
13:37 2,944.00 2,944.00 2,942.00 2,942.00 1.0K
13:40 2,942.00 2,942.00 2,939.00 2,939.00 1.5K
13:42 2,939.64 2,939.64 2,939.00 2,939.00 0.1K
13:44 2,938.00 2,938.00 2,938.00 2,938.00 0.3K
13:46 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
13:47 2,935.00 2,935.00 2,935.00 2,935.00 2.7K
13:48 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
13:49 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
13:51 2,936.00 2,936.00 2,936.00 2,936.00 0.6K
13:53 2,935.33 2,935.33 2,935.33 2,935.33 0.7K
13:54 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
13:55 2,935.33 2,936.00 2,935.33 2,936.00 0.8K
14:00 2,937.00 2,937.00 2,933.00 2,933.00 4.3K
14:02 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
14:03 2,932.66 2,932.66 2,932.66 2,932.66 0.1K
14:05 2,934.00 2,934.00 2,934.00 2,934.00 1.9K
14:06 2,934.00 2,934.00 2,932.00 2,932.56 0.9K
14:08 2,934.00 2,934.00 2,934.00 2,934.00 0.5K
14:09 2,935.00 2,936.00 2,935.00 2,936.00 0.5K
14:10 2,936.00 2,936.00 2,936.00 2,936.00 0.5K
14:13 2,936.00 2,938.00 2,936.00 2,938.00 0.8K
14:14 2,937.00 2,937.00 2,936.00 2,936.00 0.3K
14:15 2,936.00 2,936.00 2,936.00 2,936.00 0.8K
14:17 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
14:18 2,938.00 2,939.00 2,938.00 2,939.00 0.2K
14:19 2,939.00 2,941.00 2,939.00 2,941.00 0.4K
14:20 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
14:21 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:24 2,939.00 2,939.00 2,937.00 2,937.00 0.9K
14:28 2,935.00 2,936.27 2,935.00 2,936.27 0.2K
14:29 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:30 2,935.00 2,935.00 2,935.00 2,935.00 0.6K
14:31 2,937.00 2,937.00 2,936.00 2,936.00 0.4K
14:34 2,934.00 2,934.00 2,932.00 2,933.00 0.5K
14:35 2,932.00 2,934.00 2,932.00 2,934.00 1.3K
14:36 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
14:37 2,935.00 2,936.00 2,935.00 2,936.00 0.3K
14:39 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
14:40 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:43 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
14:44 2,935.00 2,935.00 2,935.00 2,935.00 0.4K
14:45 2,936.00 2,936.00 2,935.00 2,935.00 0.2K
14:46 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:47 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
14:48 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
14:50 2,936.00 2,936.00 2,935.00 2,936.00 0.5K
14:52 2,936.71 2,936.71 2,936.71 2,936.71 0.2K
14:53 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
14:54 2,935.00 2,935.00 2,935.00 2,935.00 0.5K
14:55 2,935.28 2,935.28 2,935.28 2,935.30 0.1K
14:57 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:58 2,935.28 2,936.00 2,935.28 2,936.00 0.4K
14:59 2,937.00 2,937.00 2,936.00 2,936.00 0.3K
15:00 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
15:01 2,935.00 2,935.00 2,935.00 2,935.00 0.4K
15:02 2,935.00 2,935.00 2,935.00 2,935.00 0.9K
15:03 2,932.00 2,932.00 2,930.00 2,930.00 0.2K
15:04 2,927.72 2,927.72 2,927.00 2,927.00 0.6K
15:06 2,926.28 2,928.00 2,926.28 2,927.00 0.6K
15:09 2,928.00 2,928.00 2,928.00 2,928.00 0.4K
15:10 2,928.00 2,929.46 2,928.00 2,929.00 0.4K
15:11 2,930.00 2,930.00 2,930.00 2,930.00 1.4K
15:12 2,931.00 2,931.00 2,931.00 2,931.00 0.2K
15:13 2,930.00 2,933.00 2,930.00 2,933.00 2.5K
15:14 2,932.00 2,933.00 2,932.00 2,933.00 0.5K
15:16 2,932.00 2,932.00 2,929.92 2,930.43 0.9K
15:17 2,931.00 2,931.00 2,931.00 2,931.00 0.5K
15:18 2,932.66 2,933.27 2,932.66 2,933.27 0.7K
15:19 2,933.74 2,934.00 2,933.74 2,933.66 1.3K
15:20 2,933.00 2,933.00 2,927.00 2,927.00 2.9K
15:21 2,928.00 2,928.00 2,928.00 2,928.00 0.9K
15:22 2,928.00 2,928.00 2,928.00 2,928.00 0.8K
15:23 2,927.00 2,927.00 2,926.27 2,926.51 0.5K
15:24 2,927.00 2,927.00 2,927.00 2,927.00 0.3K
15:25 2,927.00 2,927.00 2,927.00 2,927.00 0.2K
15:26 2,927.00 2,927.00 2,927.00 2,927.00 0.6K
15:28 2,923.00 2,923.00 2,923.00 2,923.00 0.2K
15:29 2,924.00 2,924.00 2,924.00 2,924.00 0.5K
15:30 2,924.00 2,924.00 2,924.00 2,924.00 0.6K
15:31 2,923.50 2,924.85 2,923.50 2,924.85 2.5K
15:32 2,925.00 2,925.00 2,924.00 2,924.00 0.8K
15:33 2,924.00 2,924.00 2,923.00 2,923.00 1.8K
15:34 2,923.50 2,923.50 2,923.50 2,923.50 0.1K
15:35 2,923.33 2,924.00 2,923.33 2,924.00 1.7K
15:36 2,925.00 2,926.00 2,925.00 2,926.00 1.5K
15:37 2,926.00 2,926.00 2,926.00 2,926.00 0.6K
15:38 2,926.00 2,926.00 2,925.00 2,925.00 1.6K
15:39 2,924.00 2,924.00 2,924.00 2,924.00 0.4K
15:40 2,923.00 2,923.00 2,923.00 2,923.00 0.4K
15:41 2,923.00 2,923.00 2,923.00 2,923.00 1.2K
15:45 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
15:46 2,923.00 2,923.00 2,922.00 2,922.00 1.7K
15:47 2,920.00 2,920.87 2,920.00 2,920.00 2.7K
15:50 2,918.00 2,918.00 2,918.00 2,918.00 0.4K
15:51 2,917.00 2,917.00 2,917.00 2,917.00 0.2K
15:53 2,917.55 2,917.55 2,917.55 2,917.55 0.4K
15:54 2,916.39 2,918.00 2,916.39 2,918.00 0.5K
15:55 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
15:56 2,917.66 2,917.66 2,917.00 2,917.00 0.1K
15:58 2,916.74 2,916.74 2,916.74 2,916.74 0.5K
15:59 2,916.49 2,916.49 2,915.00 2,916.00 0.6K
16:00 2,918.00 2,918.00 2,918.00 2,918.00 0.7K
16:01 2,918.00 2,918.00 2,918.00 2,918.00 0.3K
16:02 2,918.00 2,918.00 2,918.00 2,918.00 0.4K
16:03 2,917.00 2,925.07 2,917.00 2,918.00 0.7K
16:05 2,919.00 2,919.00 2,919.00 2,919.00 0.5K
16:08 2,920.00 2,920.00 2,919.66 2,919.66 1.2K
16:10 2,920.00 2,920.00 2,920.00 2,920.00 0.4K
16:11 2,919.00 2,919.00 2,918.00 2,918.00 0.7K
16:12 2,917.00 2,917.00 2,917.00 2,917.00 0.3K
16:13 2,917.00 2,918.86 2,917.00 2,918.86 0.3K
16:14 2,918.00 2,918.00 2,917.00 2,917.77 1.8K
16:15 2,917.00 2,918.00 2,917.00 2,917.00 1.2K
16:16 2,918.00 2,918.00 2,917.00 2,917.00 0.2K
16:17 2,917.66 2,917.66 2,917.00 2,917.00 0.1K
16:18 2,917.00 2,918.00 2,917.00 2,918.00 0.9K
16:20 2,918.00 2,918.00 2,918.00 2,918.00 1.0K
16:21 2,918.00 2,918.00 2,918.00 2,918.00 1.1K
16:22 2,918.00 2,919.00 2,918.00 2,919.00 0.4K
16:23 2,919.00 2,919.00 2,919.00 2,919.00 0.8K
16:25 2,921.00 2,921.00 2,921.00 2,921.00 1.2K
16:26 2,921.00 2,923.00 2,921.00 2,923.00 1.1K
16:27 2,923.00 2,923.00 2,922.00 2,922.00 0.1K
16:28 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
16:29 2,923.00 2,925.00 2,922.44 2,925.00 0.3K
16:35 2,911.00 2,911.00 2,911.00 2,911.00 303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available