| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,874.55 | 2,877.00 | 2,872.00 | 2,877.00 | 2.9K |
| 08:01 | 2,878.00 | 2,880.10 | 2,878.00 | 2,880.10 | 0.1K |
| 08:02 | 2,884.00 | 2,884.00 | 2,882.00 | 2,882.00 | 0.6K |
| 08:03 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 08:04 | 2,886.00 | 2,889.00 | 2,886.00 | 2,889.00 | 1.0K |
| 08:05 | 2,887.00 | 2,887.00 | 2,884.00 | 2,884.00 | 1.1K |
| 08:06 | 2,884.00 | 2,890.00 | 2,884.00 | 2,890.00 | 0.6K |
| 08:07 | 2,890.00 | 2,890.00 | 2,887.00 | 2,887.00 | 0.3K |
| 08:08 | 2,888.41 | 2,888.41 | 2,887.00 | 2,887.00 | 0.5K |
| 08:09 | 2,887.00 | 2,887.00 | 2,883.00 | 2,883.00 | 0.4K |
| 08:10 | 2,878.00 | 2,879.00 | 2,878.00 | 2,878.00 | 0.6K |
| 08:11 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 1.1K |
| 08:12 | 2,877.00 | 2,879.00 | 2,876.00 | 2,879.00 | 1.3K |
| 08:13 | 2,877.00 | 2,880.00 | 2,877.00 | 2,880.00 | 1.5K |
| 08:14 | 2,881.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.9K |
| 08:15 | 2,880.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.3K |
| 08:17 | 2,879.00 | 2,881.00 | 2,879.00 | 2,881.00 | 0.8K |
| 08:18 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 08:19 | 2,881.00 | 2,884.00 | 2,881.00 | 2,884.00 | 0.5K |
| 08:22 | 2,886.00 | 2,886.00 | 2,885.00 | 2,885.00 | 0.3K |
| 08:23 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.1K |
| 08:24 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.4K |
| 08:27 | 2,887.00 | 2,887.00 | 2,883.96 | 2,886.00 | 0.6K |
| 08:28 | 2,887.00 | 2,888.00 | 2,887.00 | 2,888.00 | 0.2K |
| 08:29 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 08:30 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 08:32 | 2,890.75 | 2,892.00 | 2,890.75 | 2,892.00 | 0.5K |
| 08:33 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.2K |
| 08:35 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 08:36 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 1.0K |
| 08:40 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 08:41 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.2K |
| 08:45 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.6K |
| 08:46 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 08:48 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.7K |
| 08:50 | 2,895.00 | 2,896.00 | 2,895.00 | 2,896.00 | 0.3K |
| 08:52 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.5K |
| 08:53 | 2,896.00 | 2,898.00 | 2,896.00 | 2,898.00 | 0.2K |
| 08:55 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 1.7K |
| 08:56 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.1K |
| 08:57 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 08:58 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.4K |
| 09:00 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.5K |
| 09:01 | 2,898.00 | 2,898.00 | 2,897.60 | 2,897.60 | 0.2K |
| 09:03 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.00 | 1.1K |
| 09:05 | 2,894.00 | 2,895.00 | 2,894.00 | 2,895.00 | 0.6K |
| 09:06 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 09:07 | 2,896.00 | 2,898.00 | 2,895.00 | 2,895.00 | 10.3K |
| 09:08 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 09:09 | 2,893.00 | 2,893.00 | 2,888.00 | 2,888.00 | 0.7K |
| 09:13 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:14 | 2,884.00 | 2,884.00 | 2,882.00 | 2,883.00 | 0.3K |
| 09:15 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.6K |
| 09:16 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 09:17 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 09:18 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 0.4K |
| 09:19 | 2,872.00 | 2,873.00 | 2,872.00 | 2,873.00 | 0.1K |
| 09:20 | 2,875.00 | 2,877.00 | 2,874.22 | 2,877.00 | 0.6K |
| 09:21 | 2,877.10 | 2,879.00 | 2,877.10 | 2,879.00 | 1.2K |
| 09:22 | 2,878.89 | 2,878.89 | 2,878.89 | 2,878.89 | 0.1K |
| 09:24 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.5K |
| 09:25 | 2,876.22 | 2,876.22 | 2,876.22 | 2,876.22 | 0.5K |
| 09:26 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.2K |
| 09:27 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.0K |
| 09:28 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.2K |
| 09:29 | 2,874.00 | 2,874.00 | 2,873.44 | 2,873.44 | 0.3K |
| 09:30 | 2,873.00 | 2,873.00 | 2,872.00 | 2,872.00 | 2.0K |
| 09:31 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 09:32 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 10.8K |
| 09:33 | 2,870.00 | 2,870.00 | 2,869.00 | 2,869.00 | 0.2K |
| 09:36 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.3K |
| 09:37 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 09:38 | 2,870.00 | 2,870.11 | 2,870.00 | 2,870.10 | 0.2K |
| 09:39 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 09:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:41 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 09:42 | 2,867.00 | 2,871.00 | 2,867.00 | 2,870.00 | 0.9K |
| 09:46 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 09:47 | 2,870.00 | 2,874.00 | 2,870.00 | 2,874.00 | 1.5K |
| 09:48 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 09:50 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 09:56 | 2,872.00 | 2,872.36 | 2,872.00 | 2,872.36 | 0.6K |
| 09:57 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 1.2K |
| 09:59 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |
| 10:00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 10:01 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 10:03 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 10:04 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |
| 10:05 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 10:06 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:07 | 2,870.00 | 2,870.00 | 2,869.00 | 2,869.00 | 0.4K |
| 10:08 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.3K |
| 10:09 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.1K |
| 10:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:12 | 2,864.00 | 2,865.53 | 2,864.00 | 2,865.53 | 0.8K |
| 10:13 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 10:14 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 10:15 | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 0.4K |
| 10:16 | 2,867.49 | 2,867.49 | 2,866.50 | 2,866.50 | 0.2K |
| 10:17 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 10:18 | 2,866.00 | 2,866.00 | 2,862.00 | 2,862.00 | 0.4K |
| 10:19 | 2,864.00 | 2,864.64 | 2,864.00 | 2,864.64 | 0.1K |
| 10:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.7K |
| 10:21 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 10:23 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 10:24 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 10:25 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 10:29 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.2K |
| 10:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.6K |
| 10:31 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0.1K |
| 10:32 | 2,859.22 | 2,860.00 | 2,859.00 | 2,859.00 | 0.5K |
| 10:33 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 10:34 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 10:35 | 2,855.37 | 2,855.37 | 2,855.37 | 2,855.37 | 0.2K |
| 10:36 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 10:37 | 2,853.22 | 2,853.22 | 2,853.22 | 2,853.22 | 0.0K |
| 10:38 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 10:40 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 10:41 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.6K |
| 10:42 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 10:43 | 2,854.37 | 2,854.37 | 2,854.00 | 2,854.00 | 0.2K |
| 10:44 | 2,853.00 | 2,853.00 | 2,852.37 | 2,852.37 | 0.2K |
| 10:45 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.2K |
| 10:46 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 10:47 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 10:48 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 10:50 | 2,853.48 | 2,853.48 | 2,852.00 | 2,852.00 | 0.2K |
| 10:51 | 2,851.00 | 2,853.00 | 2,851.00 | 2,853.00 | 1.9K |
| 10:52 | 2,850.00 | 2,850.00 | 2,849.29 | 2,849.29 | 1.1K |
| 10:53 | 2,848.29 | 2,849.00 | 2,848.29 | 2,849.00 | 0.4K |
| 10:55 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.4K |
| 10:56 | 2,852.00 | 2,852.00 | 2,851.00 | 2,851.00 | 0.8K |
| 10:57 | 2,849.00 | 2,850.29 | 2,849.00 | 2,850.29 | 0.3K |
| 10:58 | 2,850.00 | 2,850.00 | 2,849.51 | 2,849.51 | 0.1K |
| 11:01 | 2,850.00 | 2,850.00 | 2,848.76 | 2,848.76 | 0.4K |
| 11:02 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 11:05 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.3K |
| 11:07 | 2,849.57 | 2,849.57 | 2,849.57 | 2,849.57 | 0.1K |
| 11:08 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.2K |
| 11:10 | 2,849.29 | 2,849.29 | 2,849.00 | 2,849.00 | 0.2K |
| 11:12 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 11:13 | 2,851.00 | 2,852.00 | 2,850.58 | 2,852.00 | 1.1K |
| 11:14 | 2,853.00 | 2,853.00 | 2,852.00 | 2,852.00 | 0.5K |
| 11:15 | 2,852.00 | 2,852.00 | 2,851.00 | 2,851.00 | 0.3K |
| 11:16 | 2,850.84 | 2,850.84 | 2,850.84 | 2,850.84 | 0.4K |
| 11:17 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 11:18 | 2,852.37 | 2,852.37 | 2,852.37 | 2,852.37 | 0.1K |
| 11:19 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 11:20 | 2,852.00 | 2,853.00 | 2,852.00 | 2,853.00 | 0.5K |
| 11:21 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 1.1K |
| 11:22 | 2,854.70 | 2,854.70 | 2,854.70 | 2,854.70 | 0.1K |
| 11:23 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.6K |
| 11:25 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 11:26 | 2,854.59 | 2,854.59 | 2,854.59 | 2,854.59 | 0.1K |
| 11:27 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:28 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 11:32 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 11:33 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:35 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 11:36 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.4K |
| 11:37 | 2,859.00 | 2,859.00 | 2,856.00 | 2,857.00 | 2.2K |
| 11:38 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 11:39 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.8K |
| 11:40 | 2,859.70 | 2,859.70 | 2,859.29 | 2,859.29 | 0.1K |
| 11:41 | 2,859.00 | 2,859.00 | 2,855.00 | 2,855.00 | 1.5K |
| 11:43 | 2,856.00 | 2,856.00 | 2,855.59 | 2,855.59 | 0.4K |
| 11:45 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 1.1K |
| 11:46 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 11:47 | 2,858.00 | 2,858.00 | 2,856.00 | 2,856.00 | 0.2K |
| 11:50 | 2,856.40 | 2,856.40 | 2,856.40 | 2,856.40 | 0.1K |
| 11:51 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.4K |
| 11:53 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 11:54 | 2,856.30 | 2,857.00 | 2,856.30 | 2,857.00 | 0.1K |
| 11:57 | 2,858.40 | 2,858.40 | 2,858.40 | 2,858.40 | 0.1K |
| 11:58 | 2,858.83 | 2,858.83 | 2,858.83 | 2,858.83 | 1.0K |
| 11:59 | 2,860.00 | 2,862.00 | 2,860.00 | 2,862.00 | 0.4K |
| 12:00 | 2,862.00 | 2,867.00 | 2,861.00 | 2,867.00 | 1.1K |
| 12:01 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.4K |
| 12:02 | 2,871.00 | 2,872.00 | 2,871.00 | 2,871.00 | 0.7K |
| 12:03 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 12:05 | 2,870.00 | 2,870.00 | 2,868.00 | 2,869.00 | 0.3K |
| 12:06 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 12:07 | 2,866.68 | 2,867.40 | 2,866.00 | 2,866.00 | 0.2K |
| 12:08 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.3K |
| 12:09 | 2,864.00 | 2,864.00 | 2,861.00 | 2,862.00 | 0.4K |
| 12:10 | 2,861.64 | 2,861.64 | 2,861.64 | 2,861.64 | 0.2K |
| 12:11 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 12:12 | 2,863.59 | 2,863.59 | 2,863.59 | 2,863.59 | 0.0K |
| 12:13 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 12:16 | 2,864.31 | 2,864.31 | 2,864.31 | 2,864.31 | 0.2K |
| 12:17 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:18 | 2,867.00 | 2,869.40 | 2,867.00 | 2,869.40 | 0.1K |
| 12:19 | 2,869.00 | 2,869.00 | 2,868.00 | 2,868.00 | 0.2K |
| 12:23 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.1K |
| 12:25 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 12:26 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 12:28 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:29 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 12:30 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.4K |
| 12:31 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 12:32 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:33 | 2,862.79 | 2,862.79 | 2,862.00 | 2,862.00 | 1.3K |
| 12:34 | 2,862.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.8K |
| 12:35 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.5K |
| 12:37 | 2,862.00 | 2,863.00 | 2,862.00 | 2,862.70 | 0.5K |
| 12:39 | 2,863.36 | 2,863.36 | 2,863.36 | 2,863.36 | 0.1K |
| 12:40 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 0.8K |
| 12:43 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.4K |
| 12:45 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 0.7K |
| 12:46 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.1K |
| 12:47 | 2,869.00 | 2,869.00 | 2,868.00 | 2,868.00 | 0.9K |
| 12:48 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
| 12:49 | 2,869.78 | 2,869.78 | 2,869.78 | 2,869.78 | 0.0K |
| 12:51 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:52 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 12:53 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.2K |
| 12:54 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.3K |
| 12:55 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 12:56 | 2,870.64 | 2,870.64 | 2,870.64 | 2,870.64 | 0.1K |
| 12:57 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 12:58 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 13:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 13:04 | 2,873.36 | 2,873.36 | 2,873.36 | 2,873.36 | 0.0K |
| 13:07 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 13:08 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 2.6K |
| 13:13 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.7K |
| 13:14 | 2,876.00 | 2,877.00 | 2,876.00 | 2,877.00 | 0.1K |
| 13:15 | 2,877.64 | 2,877.64 | 2,877.64 | 2,877.64 | 0.2K |
| 13:16 | 2,878.41 | 2,878.41 | 2,876.00 | 2,876.00 | 0.2K |
| 13:17 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 13:18 | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0.3K |
| 13:19 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0K |
| 13:20 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 13:21 | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0.5K |
| 13:22 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.3K |
| 13:24 | 2,877.00 | 2,879.70 | 2,877.00 | 2,879.70 | 0.1K |
| 13:26 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:27 | 2,879.96 | 2,879.96 | 2,879.96 | 2,879.96 | 0.1K |
| 13:32 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 13:33 | 2,884.00 | 2,884.00 | 2,883.70 | 2,883.70 | 0.5K |
| 13:35 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 13:36 | 2,883.32 | 2,883.32 | 2,880.00 | 2,881.00 | 2.1K |
| 13:38 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 13:42 | 2,881.00 | 2,882.00 | 2,881.00 | 2,882.00 | 0.1K |
| 13:47 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.3K |
| 13:50 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.5K |
| 13:51 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.3K |
| 13:53 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 13:55 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 13:56 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 13:57 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 13:58 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 13:59 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:00 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.3K |
| 14:01 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 14:02 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.4K |
| 14:03 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:04 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 14:05 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 14:06 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.5K |
| 14:08 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.3K |
| 14:09 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:10 | 2,882.61 | 2,882.61 | 2,882.61 | 2,882.61 | 0.2K |
| 14:11 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 14:12 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 14:13 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.4K |
| 14:14 | 2,881.31 | 2,881.31 | 2,881.31 | 2,881.31 | 0.1K |
| 14:15 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.7K |
| 14:16 | 2,880.00 | 2,880.00 | 2,879.60 | 2,879.60 | 0.2K |
| 14:19 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 14:21 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:22 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.9K |
| 14:24 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:28 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.6K |
| 14:30 | 2,883.00 | 2,884.00 | 2,881.00 | 2,881.00 | 0.8K |
| 14:31 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 14:32 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 14:33 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:34 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 14:35 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 14:36 | 2,883.00 | 2,883.00 | 2,880.00 | 2,880.00 | 0.9K |
| 14:37 | 2,880.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:38 | 2,883.00 | 2,886.00 | 2,883.00 | 2,886.00 | 1.4K |
| 14:39 | 2,885.00 | 2,887.00 | 2,885.00 | 2,885.00 | 1.2K |
| 14:40 | 2,885.00 | 2,889.00 | 2,885.00 | 2,888.00 | 1.7K |
| 14:41 | 2,887.00 | 2,890.00 | 2,884.00 | 2,889.00 | 1.7K |
| 14:43 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.6K |
| 14:44 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.3K |
| 14:45 | 2,885.00 | 2,886.00 | 2,884.00 | 2,886.00 | 2.0K |
| 14:46 | 2,886.00 | 2,887.00 | 2,885.00 | 2,887.00 | 1.7K |
| 14:47 | 2,886.00 | 2,889.00 | 2,886.00 | 2,889.00 | 0.7K |
| 14:48 | 2,887.00 | 2,888.00 | 2,887.00 | 2,888.00 | 0.7K |
| 14:49 | 2,887.00 | 2,887.00 | 2,886.00 | 2,886.00 | 0.8K |
| 14:50 | 2,886.00 | 2,887.00 | 2,886.00 | 2,887.00 | 0.5K |
| 14:51 | 2,888.00 | 2,888.00 | 2,886.00 | 2,886.00 | 0.4K |
| 14:52 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 14:53 | 2,887.62 | 2,888.00 | 2,887.62 | 2,888.00 | 0.5K |
| 14:54 | 2,889.00 | 2,889.00 | 2,888.00 | 2,888.00 | 0.6K |
| 14:55 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 14:56 | 2,887.30 | 2,887.30 | 2,886.00 | 2,886.00 | 0.6K |
| 14:57 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 15:00 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.4K |
| 15:01 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.5K |
| 15:02 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 15:03 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.7K |
| 15:04 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 0.5K |
| 15:05 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 1.7K |
| 15:06 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.9K |
| 15:07 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.6K |
| 15:08 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 1.5K |
| 15:09 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 4.5K |
| 15:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.5K |
| 15:11 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 15:12 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 15:13 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 15:15 | 2,891.00 | 2,891.00 | 2,890.00 | 2,890.00 | 0.6K |
| 15:17 | 2,891.00 | 2,892.00 | 2,891.00 | 2,891.00 | 0.7K |
| 15:18 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 15:19 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 1.5K |
| 15:20 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 1.0K |
| 15:21 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.6K |
| 15:22 | 2,895.00 | 2,895.15 | 2,895.00 | 2,895.00 | 2.4K |
| 15:26 | 2,895.00 | 2,896.00 | 2,895.00 | 2,895.00 | 2.7K |
| 15:27 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 1.7K |
| 15:28 | 2,894.00 | 2,894.00 | 2,893.00 | 2,893.00 | 1.2K |
| 15:29 | 2,893.30 | 2,893.30 | 2,893.30 | 2,893.30 | 0.3K |
| 15:30 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 1.0K |
| 15:31 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.4K |
| 15:32 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 15:33 | 2,895.00 | 2,895.00 | 2,892.00 | 2,892.00 | 1.5K |
| 15:34 | 2,892.70 | 2,892.70 | 2,891.00 | 2,891.00 | 0.4K |
| 15:35 | 2,891.00 | 2,891.00 | 2,890.00 | 2,890.00 | 3.6K |
| 15:36 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.7K |
| 15:37 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.9K |
| 15:38 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 15:40 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 1.0K |
| 15:41 | 2,892.29 | 2,892.29 | 2,892.00 | 2,892.00 | 1.1K |
| 15:42 | 2,892.00 | 2,893.00 | 2,892.00 | 2,893.00 | 0.6K |
| 15:43 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 1.3K |
| 15:44 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 1.2K |
| 15:45 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 15:46 | 2,892.00 | 2,892.00 | 2,889.00 | 2,889.00 | 1.1K |
| 15:47 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.9K |
| 15:48 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 15:49 | 2,887.00 | 2,889.00 | 2,887.00 | 2,888.64 | 2.6K |
| 15:51 | 2,888.52 | 2,890.00 | 2,888.52 | 2,890.00 | 0.7K |
| 15:52 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 15:53 | 2,889.43 | 2,889.43 | 2,889.43 | 2,889.43 | 0.6K |
| 15:54 | 2,892.00 | 2,892.00 | 2,890.00 | 2,891.26 | 2.0K |
| 15:55 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 0.6K |
| 15:56 | 2,892.00 | 2,892.00 | 2,889.00 | 2,889.00 | 2.1K |
| 15:57 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 15:59 | 2,889.00 | 2,889.00 | 2,888.00 | 2,888.00 | 1.4K |
| 16:00 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.3K |
| 16:02 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.8K |
| 16:03 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.4K |
| 16:04 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.6K |
| 16:08 | 2,889.00 | 2,889.00 | 2,887.00 | 2,888.00 | 1.2K |
| 16:10 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.5K |
| 16:12 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 2.3K |
| 16:13 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.7K |
| 16:14 | 2,889.52 | 2,890.00 | 2,889.52 | 2,890.00 | 0.4K |
| 16:15 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.5K |
| 16:17 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 16:18 | 2,893.00 | 2,895.00 | 2,892.00 | 2,892.00 | 2.4K |
| 16:19 | 2,891.00 | 2,891.00 | 2,890.26 | 2,890.26 | 0.4K |
| 16:20 | 2,890.73 | 2,891.24 | 2,890.73 | 2,891.24 | 0.5K |
| 16:21 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.4K |
| 16:22 | 2,891.00 | 2,895.00 | 2,891.00 | 2,895.00 | 3.6K |
| 16:23 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.00 | 1.7K |
| 16:24 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 16:25 | 2,896.00 | 2,898.00 | 2,896.00 | 2,897.00 | 2.1K |
| 16:26 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 1.1K |
| 16:27 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.4K |
| 16:28 | 2,896.00 | 2,896.00 | 2,894.00 | 2,894.00 | 1.3K |
| 16:29 | 2,894.00 | 2,895.00 | 2,894.00 | 2,894.00 | 0.1K |
| 16:35 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 419.9K |