| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,009.00 | 3,012.95 | 2,993.00 | 2,993.00 | 2.3K |
| 08:01 | 2,997.00 | 2,997.00 | 2,994.00 | 2,996.00 | 0.5K |
| 08:03 | 2,997.50 | 2,997.50 | 2,997.50 | 2,997.50 | 0.0K |
| 08:05 | 2,995.35 | 2,995.35 | 2,995.35 | 2,995.35 | 0.0K |
| 08:12 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.2K |
| 08:15 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 08:16 | 2,992.00 | 2,992.00 | 2,991.00 | 2,991.00 | 0.8K |
| 08:18 | 2,993.00 | 2,993.00 | 2,992.00 | 2,992.00 | 0.1K |
| 08:19 | 2,990.00 | 2,990.00 | 2,986.64 | 2,986.64 | 3.5K |
| 08:21 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 08:22 | 2,982.00 | 2,985.00 | 2,982.00 | 2,985.00 | 3.0K |
| 08:23 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.0K |
| 08:24 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 08:27 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.4K |
| 08:29 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 08:30 | 2,970.00 | 2,970.00 | 2,969.38 | 2,969.38 | 0.2K |
| 08:31 | 2,968.00 | 2,969.38 | 2,968.00 | 2,969.38 | 0.2K |
| 08:33 | 2,968.57 | 2,968.57 | 2,968.57 | 2,968.57 | 0.3K |
| 08:34 | 2,968.56 | 2,970.00 | 2,968.56 | 2,970.00 | 0.4K |
| 08:35 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 08:36 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 08:37 | 2,971.00 | 2,971.00 | 2,968.00 | 2,968.00 | 0.3K |
| 08:38 | 2,969.10 | 2,969.10 | 2,969.10 | 2,969.10 | 0.5K |
| 08:40 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 08:42 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 08:43 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 08:45 | 2,970.00 | 2,972.00 | 2,970.00 | 2,972.00 | 0.4K |
| 08:46 | 2,972.00 | 2,974.00 | 2,972.00 | 2,974.00 | 0.2K |
| 08:48 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 08:49 | 2,974.72 | 2,974.72 | 2,974.72 | 2,974.72 | 0.2K |
| 08:50 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 08:51 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 08:58 | 2,973.00 | 2,973.00 | 2,972.00 | 2,972.00 | 0.2K |
| 08:59 | 2,971.00 | 2,975.00 | 2,971.00 | 2,975.00 | 0.3K |
| 09:00 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 09:01 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 09:02 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 09:04 | 2,981.43 | 2,981.43 | 2,981.43 | 2,981.43 | 2.0K |
| 09:07 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.3K |
| 09:12 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 09:13 | 2,982.00 | 2,983.00 | 2,982.00 | 2,983.00 | 0.1K |
| 09:15 | 2,983.09 | 2,983.44 | 2,983.09 | 2,983.44 | 0.1K |
| 09:16 | 2,984.00 | 2,984.00 | 2,982.72 | 2,982.72 | 0.2K |
| 09:17 | 2,983.00 | 2,985.00 | 2,983.00 | 2,985.00 | 0.2K |
| 09:18 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 09:19 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 09:20 | 2,984.58 | 2,984.58 | 2,984.58 | 2,984.60 | 0.2K |
| 09:21 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 09:23 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 09:26 | 2,982.01 | 2,982.01 | 2,982.01 | 2,982.01 | 0.0K |
| 09:28 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 09:29 | 2,983.00 | 2,983.00 | 2,982.71 | 2,982.71 | 1.0K |
| 09:30 | 2,982.00 | 2,982.00 | 2,978.90 | 2,978.90 | 1.2K |
| 09:33 | 2,980.00 | 2,983.00 | 2,980.00 | 2,983.00 | 0.3K |
| 09:34 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 0.5K |
| 09:36 | 2,983.40 | 2,983.40 | 2,983.40 | 2,983.40 | 0.1K |
| 09:37 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 09:39 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 09:41 | 2,985.00 | 2,986.13 | 2,985.00 | 2,986.13 | 2.3K |
| 09:42 | 2,985.00 | 2,986.00 | 2,985.00 | 2,986.00 | 0.1K |
| 09:46 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 09:48 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 09:50 | 2,983.40 | 2,983.40 | 2,983.40 | 2,983.40 | 0.2K |
| 09:54 | 2,983.40 | 2,983.40 | 2,983.40 | 2,983.40 | 0.3K |
| 09:55 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.4K |
| 09:57 | 2,979.40 | 2,979.40 | 2,979.00 | 2,979.00 | 0.3K |
| 09:59 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.6K |
| 10:00 | 2,975.00 | 2,975.00 | 2,972.00 | 2,972.00 | 0.5K |
| 10:01 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.4K |
| 10:03 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.3K |
| 10:04 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0K |
| 10:05 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 10:06 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:08 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.2K |
| 10:11 | 2,965.00 | 2,965.00 | 2,962.00 | 2,962.00 | 2.6K |
| 10:13 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 10:14 | 2,960.57 | 2,960.57 | 2,960.57 | 2,960.57 | 0.4K |
| 10:15 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 10:16 | 2,959.39 | 2,959.39 | 2,959.39 | 2,959.39 | 0.7K |
| 10:17 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:22 | 2,960.00 | 2,960.00 | 2,958.00 | 2,958.00 | 0.3K |
| 10:23 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.5K |
| 10:24 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.1K |
| 10:25 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 10:26 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 10:27 | 2,957.00 | 2,957.00 | 2,956.00 | 2,956.00 | 0.1K |
| 10:31 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.4K |
| 10:32 | 2,959.00 | 2,963.00 | 2,959.00 | 2,963.00 | 0.8K |
| 10:36 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 10:42 | 2,966.41 | 2,966.41 | 2,966.41 | 2,966.41 | 0.0K |
| 10:43 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 10:45 | 2,966.02 | 2,966.02 | 2,966.02 | 2,966.02 | 0.1K |
| 10:47 | 2,965.94 | 2,965.94 | 2,965.94 | 2,965.94 | 0.0K |
| 10:49 | 2,965.00 | 2,967.00 | 2,965.00 | 2,967.00 | 0.3K |
| 10:52 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 1.8K |
| 10:53 | 2,963.59 | 2,963.59 | 2,963.00 | 2,963.00 | 0.1K |
| 10:56 | 2,964.00 | 2,964.39 | 2,964.00 | 2,964.39 | 0.1K |
| 10:57 | 2,963.00 | 2,963.00 | 2,956.00 | 2,957.00 | 14.1K |
| 10:58 | 2,958.00 | 2,959.00 | 2,958.00 | 2,959.00 | 0.2K |
| 11:02 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.5K |
| 11:05 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.2K |
| 11:06 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.2K |
| 11:07 | 2,964.00 | 2,964.00 | 2,963.00 | 2,963.00 | 0.7K |
| 11:16 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 11:18 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 11:20 | 2,963.00 | 2,963.00 | 2,960.00 | 2,960.00 | 1.0K |
| 11:21 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 11:22 | 2,959.00 | 2,960.50 | 2,959.00 | 2,960.50 | 1.7K |
| 11:23 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.4K |
| 11:24 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.2K |
| 11:25 | 2,966.18 | 2,966.18 | 2,966.18 | 2,966.18 | 0.1K |
| 11:26 | 2,966.32 | 2,966.32 | 2,966.32 | 2,966.30 | 0.4K |
| 11:33 | 2,966.00 | 2,966.00 | 2,963.00 | 2,963.00 | 0.9K |
| 11:34 | 2,963.00 | 2,965.00 | 2,963.00 | 2,965.00 | 0.2K |
| 11:40 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.7K |
| 11:41 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.3K |
| 11:42 | 2,959.13 | 2,959.13 | 2,959.13 | 2,959.13 | 0.1K |
| 11:43 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |
| 11:47 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 11:49 | 2,955.75 | 2,957.00 | 2,954.25 | 2,954.25 | 0.9K |
| 11:50 | 2,953.00 | 2,955.00 | 2,953.00 | 2,955.00 | 0.2K |
| 11:55 | 2,954.22 | 2,954.22 | 2,954.22 | 2,954.22 | 1.9K |
| 11:57 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 11:59 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 12:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:02 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 12:08 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 12:10 | 2,955.00 | 2,956.00 | 2,955.00 | 2,955.00 | 1.0K |
| 12:12 | 2,956.99 | 2,956.99 | 2,955.50 | 2,955.50 | 0.1K |
| 12:14 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.4K |
| 12:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:17 | 2,956.00 | 2,956.00 | 2,955.00 | 2,955.00 | 0.6K |
| 12:21 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 12:24 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.2K |
| 12:29 | 2,963.00 | 2,963.00 | 2,961.18 | 2,961.18 | 0.2K |
| 12:34 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.4K |
| 12:36 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 12:37 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 12:46 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 12:47 | 2,959.18 | 2,959.18 | 2,959.18 | 2,959.18 | 0.1K |
| 12:49 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 12:53 | 2,958.73 | 2,958.73 | 2,958.73 | 2,958.73 | 0.2K |
| 12:56 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.3K |
| 13:00 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.1K |
| 13:02 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 13:10 | 2,956.31 | 2,956.31 | 2,956.31 | 2,956.31 | 0.0K |
| 13:14 | 2,957.00 | 2,958.00 | 2,954.00 | 2,958.00 | 4.4K |
| 13:15 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 13:18 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.5K |
| 13:20 | 2,957.52 | 2,957.52 | 2,957.52 | 2,957.52 | 0.0K |
| 13:21 | 2,959.00 | 2,960.00 | 2,959.00 | 2,960.00 | 0.2K |
| 13:24 | 2,959.00 | 2,959.00 | 2,958.00 | 2,958.00 | 0.4K |
| 13:25 | 2,958.36 | 2,958.36 | 2,958.36 | 2,958.40 | 0.2K |
| 13:34 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |
| 13:35 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 13:36 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 13:39 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:40 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 13:41 | 2,957.00 | 2,959.00 | 2,957.00 | 2,959.00 | 0.7K |
| 13:43 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:46 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.2K |
| 13:47 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.6K |
| 13:49 | 2,960.57 | 2,960.57 | 2,960.57 | 2,960.57 | 0.5K |
| 13:53 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 13:54 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 13:56 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 13:57 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 13:58 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 14:01 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 14:02 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.2K |
| 14:04 | 2,962.67 | 2,962.67 | 2,962.67 | 2,962.67 | 0.1K |
| 14:05 | 2,962.22 | 2,962.22 | 2,962.00 | 2,962.00 | 0.7K |
| 14:09 | 2,964.00 | 2,964.00 | 2,963.73 | 2,963.73 | 0.1K |
| 14:11 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.4K |
| 14:12 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 14:15 | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0.2K |
| 14:16 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.4K |
| 14:19 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 14:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:21 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 1.2K |
| 14:22 | 2,967.00 | 2,967.00 | 2,965.00 | 2,965.00 | 0.7K |
| 14:24 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 14:26 | 2,965.00 | 2,965.00 | 2,963.00 | 2,963.00 | 0.5K |
| 14:30 | 2,962.00 | 2,964.00 | 2,962.00 | 2,963.42 | 1.2K |
| 14:31 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.8K |
| 14:33 | 2,961.22 | 2,961.22 | 2,961.22 | 2,961.22 | 0.0K |
| 14:34 | 2,962.00 | 2,963.00 | 2,961.00 | 2,961.00 | 0.7K |
| 14:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 14:36 | 2,956.00 | 2,956.00 | 2,954.00 | 2,955.00 | 0.2K |
| 14:37 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 14:39 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.1K |
| 14:40 | 2,958.00 | 2,958.00 | 2,956.00 | 2,956.00 | 0.7K |
| 14:41 | 2,955.00 | 2,955.00 | 2,953.76 | 2,953.76 | 1.2K |
| 14:43 | 2,955.78 | 2,955.78 | 2,955.78 | 2,955.78 | 0.0K |
| 14:44 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 14:45 | 2,954.00 | 2,954.00 | 2,949.50 | 2,951.00 | 0.8K |
| 14:46 | 2,950.28 | 2,950.28 | 2,948.00 | 2,948.00 | 0.2K |
| 14:47 | 2,946.00 | 2,946.00 | 2,945.00 | 2,945.00 | 0.2K |
| 14:48 | 2,944.75 | 2,944.75 | 2,944.00 | 2,944.00 | 0.2K |
| 14:49 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 14:50 | 2,942.00 | 2,942.00 | 2,940.00 | 2,942.00 | 0.6K |
| 14:51 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 14:52 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 14:53 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:54 | 2,939.00 | 2,939.00 | 2,938.00 | 2,938.00 | 0.2K |
| 14:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:56 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:57 | 2,940.45 | 2,940.45 | 2,940.45 | 2,940.45 | 0.0K |
| 14:58 | 2,939.56 | 2,939.56 | 2,939.00 | 2,939.00 | 1.0K |
| 15:00 | 2,941.00 | 2,944.00 | 2,941.00 | 2,944.00 | 0.4K |
| 15:01 | 2,943.45 | 2,943.45 | 2,943.45 | 2,943.45 | 0.0K |
| 15:02 | 2,942.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.4K |
| 15:03 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.2K |
| 15:05 | 2,943.00 | 2,944.00 | 2,943.00 | 2,944.00 | 0.1K |
| 15:06 | 2,942.46 | 2,942.46 | 2,942.46 | 2,942.46 | 0.3K |
| 15:07 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:08 | 2,944.00 | 2,945.06 | 2,944.00 | 2,945.06 | 0.3K |
| 15:11 | 2,946.00 | 2,946.00 | 2,944.00 | 2,944.00 | 0.7K |
| 15:12 | 2,944.00 | 2,944.00 | 2,942.00 | 2,942.00 | 0.4K |
| 15:13 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 1.4K |
| 15:14 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 15:15 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.3K |
| 15:16 | 2,937.00 | 2,937.00 | 2,934.00 | 2,934.00 | 0.9K |
| 15:17 | 2,934.05 | 2,934.05 | 2,932.00 | 2,932.00 | 1.2K |
| 15:18 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 15:20 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 15:21 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 0.3K |
| 15:22 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:23 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 15:24 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.8K |
| 15:25 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 0.2K |
| 15:26 | 2,932.00 | 2,932.00 | 2,930.00 | 2,930.00 | 0.1K |
| 15:27 | 2,929.99 | 2,929.99 | 2,929.99 | 2,929.99 | 0.0K |
| 15:28 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.9K |
| 15:29 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 15:30 | 2,933.00 | 2,933.00 | 2,929.00 | 2,933.00 | 1.4K |
| 15:33 | 2,936.00 | 2,936.75 | 2,936.00 | 2,936.75 | 0.1K |
| 15:34 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 15:35 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 15:37 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.7K |
| 15:38 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:40 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.3K |
| 15:42 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 15:43 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.7K |
| 15:44 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:45 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 15:46 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.2K |
| 15:47 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 15:49 | 2,931.90 | 2,931.90 | 2,931.90 | 2,931.90 | 0.0K |
| 15:51 | 2,933.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.4K |
| 15:52 | 2,937.00 | 2,937.00 | 2,935.00 | 2,935.00 | 0.5K |
| 15:53 | 2,935.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.7K |
| 15:54 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 15:55 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 15:56 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.4K |
| 15:57 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 15:58 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.3K |
| 15:59 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.3K |
| 16:00 | 2,928.00 | 2,929.00 | 2,928.00 | 2,928.00 | 1.0K |
| 16:02 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 16:03 | 2,926.36 | 2,926.36 | 2,926.36 | 2,926.36 | 0.1K |
| 16:04 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 16:05 | 2,927.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.8K |
| 16:06 | 2,928.64 | 2,928.64 | 2,928.00 | 2,928.00 | 0.3K |
| 16:07 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.2K |
| 16:09 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 16:10 | 2,930.00 | 2,930.00 | 2,928.00 | 2,928.00 | 1.6K |
| 16:11 | 2,928.00 | 2,928.00 | 2,927.00 | 2,927.00 | 1.3K |
| 16:12 | 2,926.64 | 2,928.00 | 2,926.64 | 2,928.00 | 0.3K |
| 16:14 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 16:15 | 2,929.00 | 2,929.00 | 2,928.64 | 2,928.64 | 0.3K |
| 16:18 | 2,928.00 | 2,928.00 | 2,927.00 | 2,928.00 | 1.2K |
| 16:19 | 2,928.00 | 2,928.71 | 2,928.00 | 2,928.71 | 0.5K |
| 16:20 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 16:21 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 16:23 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.9K |
| 16:24 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.6K |
| 16:25 | 2,931.00 | 2,933.00 | 2,931.00 | 2,932.00 | 1.1K |
| 16:26 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 1.5K |
| 16:27 | 2,930.00 | 2,930.00 | 2,928.00 | 2,929.00 | 2.4K |
| 16:28 | 2,930.00 | 2,933.00 | 2,930.00 | 2,933.00 | 2.0K |
| 16:29 | 2,933.00 | 2,934.00 | 2,932.00 | 2,934.00 | 1.4K |
| 16:35 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 159.8K |