Whitbread

WTB
🏛️ uk →
3,273.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,932.00 2,932.00 2,917.42 2,925.01 1.7K
08:03 2,930.00 2,934.00 2,930.00 2,933.00 1.0K
08:05 2,934.15 2,937.13 2,934.15 2,937.13 0.2K
08:06 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
08:07 2,933.00 2,936.00 2,932.00 2,936.00 1.1K
08:08 2,936.27 2,936.90 2,936.27 2,936.90 0.1K
08:09 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
08:10 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
08:11 2,934.97 2,934.97 2,934.97 2,934.97 0.1K
08:13 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
08:17 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
08:20 2,933.54 2,933.54 2,933.54 2,933.54 0.1K
08:23 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
08:25 2,939.00 2,939.00 2,939.00 2,939.00 0.2K
08:30 2,939.29 2,939.29 2,939.29 2,939.29 0.0K
08:31 2,940.00 2,940.00 2,938.82 2,938.82 0.2K
08:32 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
08:34 2,940.00 2,941.00 2,940.00 2,941.00 0.4K
08:36 2,941.40 2,941.40 2,941.40 2,941.40 0.0K
08:37 2,940.59 2,940.59 2,940.59 2,940.59 0.1K
08:41 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
08:43 2,940.30 2,940.30 2,940.30 2,940.30 1.0K
08:46 2,943.00 2,943.00 2,943.00 2,943.00 0.2K
08:47 2,942.00 2,943.00 2,942.00 2,943.00 0.7K
08:48 2,944.00 2,945.00 2,944.00 2,945.00 0.3K
08:49 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
08:50 2,944.70 2,944.70 2,944.70 2,944.70 0.2K
08:51 2,946.00 2,947.00 2,946.00 2,946.00 0.1K
08:54 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
08:55 2,943.00 2,943.00 2,942.00 2,942.00 0.2K
08:57 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
08:59 2,941.99 2,941.99 2,941.99 2,941.99 0.0K
09:00 2,940.99 2,943.90 2,940.99 2,943.90 0.2K
09:01 2,944.00 2,944.00 2,944.00 2,944.00 0.3K
09:02 2,944.00 2,944.00 2,943.57 2,943.57 0.3K
09:04 2,943.00 2,943.00 2,943.00 2,943.00 0.3K
09:06 2,941.66 2,941.66 2,941.66 2,941.66 0.5K
09:07 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
09:08 2,939.00 2,939.00 2,936.00 2,936.00 0.1K
09:09 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
09:10 2,933.64 2,933.64 2,933.64 2,933.64 0.1K
09:12 2,933.52 2,933.52 2,933.52 2,933.52 0.1K
09:13 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
09:14 2,931.71 2,931.71 2,930.72 2,930.72 0.7K
09:15 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
09:16 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
09:18 2,926.00 2,926.00 2,925.00 2,925.00 0.2K
09:19 2,925.00 2,926.00 2,925.00 2,926.00 0.9K
09:20 2,928.00 2,928.00 2,928.00 2,928.00 0.1K
09:21 2,929.00 2,930.00 2,929.00 2,930.00 0.2K
09:22 2,930.00 2,931.00 2,929.00 2,931.00 0.5K
09:25 2,923.00 2,923.00 2,923.00 2,923.00 0.1K
09:27 2,922.15 2,923.00 2,922.15 2,923.00 0.2K
09:28 2,920.69 2,920.69 2,920.69 2,920.69 0.0K
09:32 2,923.00 2,923.00 2,922.00 2,923.00 0.6K
09:33 2,922.53 2,924.00 2,922.53 2,924.00 0.1K
09:38 2,925.00 2,929.00 2,925.00 2,929.00 0.3K
09:41 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
09:42 2,929.00 2,931.00 2,929.00 2,931.00 0.3K
09:43 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
09:45 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
09:46 2,937.00 2,940.00 2,937.00 2,939.00 5.9K
09:47 2,941.00 2,942.00 2,940.00 2,942.00 0.5K
09:50 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
09:51 2,941.14 2,941.14 2,940.00 2,940.00 0.1K
09:52 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
09:53 2,942.00 2,942.53 2,942.00 2,942.00 0.8K
09:54 2,942.00 2,942.00 2,941.00 2,942.00 0.5K
09:55 2,942.00 2,942.00 2,941.53 2,942.00 0.2K
09:57 2,940.00 2,940.00 2,939.00 2,940.00 1.0K
09:59 2,939.00 2,941.00 2,939.00 2,941.00 1.0K
10:00 2,940.53 2,940.53 2,940.53 2,940.53 0.3K
10:02 2,940.53 2,942.00 2,940.53 2,942.00 0.2K
10:03 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
10:04 2,941.00 2,941.00 2,941.00 2,941.00 0.4K
10:05 2,941.47 2,941.47 2,941.47 2,941.47 0.0K
10:06 2,940.53 2,940.53 2,940.53 2,940.53 0.3K
10:07 2,941.99 2,941.99 2,941.99 2,941.99 0.0K
10:10 2,940.00 2,940.00 2,938.00 2,938.00 0.0K
10:14 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
10:15 2,936.00 2,936.00 2,934.00 2,934.00 0.3K
10:18 2,931.53 2,931.53 2,931.53 2,931.53 0.6K
10:20 2,933.00 2,934.42 2,933.00 2,933.00 0.4K
10:21 2,933.36 2,933.36 2,933.36 2,933.36 0.0K
10:23 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
10:28 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:29 2,935.31 2,935.31 2,935.31 2,935.31 0.1K
10:30 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
10:32 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
10:34 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
10:36 2,940.31 2,940.31 2,940.31 2,940.31 0.1K
10:38 2,940.52 2,940.52 2,940.52 2,940.52 0.0K
10:40 2,941.00 2,941.00 2,940.00 2,940.00 0.1K
10:43 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:46 2,938.00 2,939.00 2,938.00 2,939.00 0.1K
10:48 2,938.09 2,938.09 2,938.09 2,938.09 0.1K
10:50 2,936.54 2,938.00 2,936.54 2,938.00 0.2K
10:53 2,936.50 2,936.50 2,936.50 2,936.50 0.3K
10:55 2,938.78 2,938.78 2,938.78 2,938.78 0.0K
10:56 2,937.22 2,937.22 2,936.00 2,936.00 0.7K
10:57 2,936.31 2,936.31 2,936.00 2,936.00 0.5K
10:58 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
10:59 2,936.50 2,938.00 2,936.50 2,938.00 0.4K
11:00 2,938.28 2,939.97 2,938.28 2,939.97 0.2K
11:01 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
11:02 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
11:03 2,936.34 2,936.34 2,936.00 2,936.00 0.2K
11:05 2,936.49 2,936.49 2,936.49 2,936.49 0.1K
11:08 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
11:10 2,937.00 2,938.00 2,937.00 2,938.00 0.2K
11:13 2,937.00 2,939.00 2,937.00 2,939.00 0.1K
11:14 2,940.00 2,940.00 2,937.00 2,937.00 0.6K
11:15 2,938.00 2,938.00 2,938.00 2,938.00 0.2K
11:19 2,942.00 2,942.00 2,941.00 2,942.00 0.6K
11:22 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
11:26 2,939.34 2,941.00 2,939.34 2,941.00 0.4K
11:28 2,939.00 2,939.00 2,939.00 2,939.00 0.2K
11:29 2,939.00 2,939.00 2,938.57 2,938.57 0.1K
11:35 2,938.34 2,939.00 2,938.34 2,939.00 0.8K
11:36 2,939.34 2,939.34 2,939.34 2,939.34 0.1K
11:37 2,939.00 2,939.00 2,939.00 2,939.00 1.1K
11:38 2,942.00 2,943.00 2,942.00 2,943.00 0.9K
11:41 2,944.00 2,945.00 2,944.00 2,945.00 0.5K
11:44 2,944.74 2,944.74 2,944.74 2,944.74 0.1K
11:45 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
11:47 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:50 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
11:52 2,944.00 2,949.00 2,944.00 2,947.00 5.1K
11:54 2,949.00 2,956.00 2,949.00 2,955.74 0.3K
11:56 2,956.00 2,956.00 2,954.00 2,954.00 0.5K
11:57 2,954.00 2,954.00 2,953.00 2,953.00 0.3K
12:00 2,953.00 2,953.00 2,953.00 2,953.00 0.1K
12:02 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
12:03 2,954.09 2,954.09 2,954.09 2,954.09 0.1K
12:04 2,956.00 2,956.00 2,956.00 2,956.00 0.2K
12:05 2,954.36 2,955.47 2,954.00 2,954.00 0.3K
12:06 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:07 2,957.00 2,957.00 2,956.00 2,956.00 0.1K
12:10 2,957.40 2,957.40 2,957.40 2,957.40 0.0K
12:11 2,959.00 2,959.00 2,959.00 2,959.00 0.3K
12:12 2,960.00 2,961.00 2,960.00 2,961.00 0.2K
12:13 2,960.73 2,960.73 2,960.73 2,960.73 0.1K
12:16 2,962.00 2,963.00 2,962.00 2,963.00 0.0K
12:17 2,962.36 2,962.36 2,962.36 2,962.36 0.1K
12:21 2,962.00 2,962.00 2,960.00 2,961.00 0.2K
12:22 2,961.00 2,961.00 2,959.36 2,959.36 0.1K
12:27 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
12:28 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
12:29 2,964.55 2,964.55 2,964.55 2,964.55 0.4K
12:33 2,962.00 2,962.00 2,961.00 2,961.00 0.1K
12:34 2,961.40 2,961.40 2,961.40 2,961.40 0.3K
12:36 2,962.00 2,963.00 2,960.97 2,963.00 0.1K
12:37 2,963.16 2,963.16 2,963.16 2,963.16 0.1K
12:38 2,962.96 2,962.96 2,962.96 2,962.96 0.1K
12:39 2,962.30 2,962.30 2,962.30 2,962.30 0.7K
12:40 2,964.00 2,964.00 2,963.49 2,963.49 0.5K
12:42 2,965.00 2,965.00 2,963.68 2,963.68 0.5K
12:43 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
12:45 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
12:52 2,959.00 2,959.16 2,959.00 2,959.16 0.5K
12:55 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:56 2,960.00 2,962.00 2,958.00 2,962.00 6.1K
12:57 2,963.00 2,963.00 2,963.00 2,963.00 1,502.0K
12:58 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
13:00 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
13:01 2,963.00 2,963.00 2,962.00 2,963.00 0.5K
13:02 2,965.00 2,965.53 2,965.00 2,965.53 0.4K
13:03 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
13:05 2,964.00 2,964.30 2,963.00 2,964.30 1.1K
13:08 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:14 2,961.00 2,961.00 2,960.00 2,960.00 0.4K
13:15 2,960.00 2,961.59 2,960.00 2,961.59 0.7K
13:17 2,961.58 2,962.00 2,961.58 2,962.00 0.7K
13:18 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
13:19 2,963.00 2,963.00 2,962.00 2,962.00 0.2K
13:21 2,962.00 2,964.00 2,962.00 2,964.00 0.4K
13:22 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
13:24 2,965.18 2,965.18 2,965.00 2,965.00 0.1K
13:25 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
13:27 2,965.00 2,965.00 2,964.00 2,964.00 0.4K
13:31 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
13:33 2,961.00 2,961.00 2,960.00 2,960.00 1.0K
13:34 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
13:36 2,961.00 2,961.00 2,961.00 2,961.00 0.3K
13:37 2,960.00 2,960.00 2,959.00 2,959.00 0.2K
13:38 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:39 2,961.00 2,961.00 2,961.00 2,961.00 0.2K
13:40 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
13:41 2,963.00 2,963.00 2,963.00 2,963.00 0.4K
13:48 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
13:49 2,962.54 2,962.69 2,962.54 2,962.69 0.1K
13:51 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
13:54 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:55 2,962.99 2,962.99 2,962.99 2,962.99 0.0K
13:56 2,961.16 2,962.00 2,961.16 2,962.00 0.0K
13:58 2,959.69 2,961.00 2,959.69 2,961.00 0.7K
14:03 2,962.00 2,962.00 2,961.00 2,961.00 0.0K
14:04 2,961.00 2,962.00 2,961.00 2,962.00 0.2K
14:05 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
14:07 2,963.00 2,963.00 2,963.00 2,963.00 0.2K
14:09 2,961.48 2,961.48 2,961.48 2,961.48 0.2K
14:12 2,963.00 2,964.00 2,963.00 2,964.00 0.6K
14:14 2,964.00 2,964.05 2,964.00 2,964.00 1.8K
14:15 2,964.00 2,964.00 2,958.00 2,958.22 2.9K
14:16 2,959.00 2,959.00 2,956.00 2,956.00 0.4K
14:17 2,952.00 2,952.00 2,952.00 2,952.00 0.3K
14:19 2,952.00 2,952.00 2,951.00 2,951.00 0.4K
14:20 2,950.00 2,951.00 2,950.00 2,951.00 0.3K
14:21 2,951.00 2,951.00 2,951.00 2,951.00 0.8K
14:23 2,949.00 2,949.00 2,948.53 2,948.53 0.1K
14:24 2,950.00 2,952.00 2,950.00 2,952.00 0.8K
14:26 2,954.00 2,954.00 2,954.00 2,954.00 0.4K
14:28 2,956.00 2,958.00 2,956.00 2,958.00 0.5K
14:30 2,961.00 2,962.00 2,961.00 2,962.00 0.1K
14:31 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
14:32 2,961.00 2,961.00 2,960.00 2,960.00 0.2K
14:33 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
14:34 2,966.00 2,970.00 2,966.00 2,969.00 0.7K
14:35 2,968.00 2,968.00 2,966.00 2,966.00 0.4K
14:36 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
14:37 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
14:38 2,964.01 2,964.01 2,964.01 2,964.01 0.1K
14:39 2,963.00 2,963.00 2,962.00 2,962.00 0.2K
14:40 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
14:41 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
14:42 2,963.00 2,963.40 2,963.00 2,963.40 0.3K
14:43 2,962.74 2,962.74 2,962.74 2,962.74 0.1K
14:44 2,962.00 2,963.00 2,962.00 2,963.00 0.4K
14:45 2,964.00 2,965.00 2,964.00 2,965.00 0.2K
14:47 2,966.00 2,966.00 2,966.00 2,966.00 0.3K
14:49 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
14:50 2,964.00 2,964.00 2,962.00 2,962.00 0.2K
14:51 2,962.00 2,962.00 2,962.00 2,962.00 0.5K
14:52 2,963.00 2,963.00 2,962.00 2,962.00 0.5K
14:53 2,960.00 2,960.00 2,958.58 2,958.58 0.9K
14:54 2,959.00 2,959.00 2,959.00 2,959.00 0.2K
14:55 2,958.00 2,961.00 2,958.00 2,961.00 0.2K
14:56 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:57 2,962.00 2,963.00 2,962.00 2,963.00 0.3K
14:59 2,962.10 2,962.10 2,962.10 2,962.10 0.7K
15:02 2,962.00 2,963.00 2,962.00 2,963.00 4.3K
15:03 2,964.00 2,964.00 2,964.00 2,964.00 0.6K
15:05 2,963.51 2,964.49 2,963.51 2,964.00 0.3K
15:06 2,965.00 2,965.00 2,963.00 2,963.00 0.6K
15:08 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
15:09 2,965.00 2,967.00 2,965.00 2,967.00 0.4K
15:10 2,966.00 2,966.00 2,964.00 2,964.00 0.5K
15:11 2,963.00 2,965.00 2,963.00 2,965.00 0.3K
15:12 2,964.00 2,964.42 2,964.00 2,964.42 0.1K
15:13 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
15:14 2,963.00 2,964.00 2,963.00 2,964.00 0.4K
15:15 2,965.00 2,965.00 2,964.67 2,964.67 0.4K
15:16 2,965.00 2,965.00 2,964.00 2,965.00 0.4K
15:17 2,965.00 2,965.40 2,965.00 2,965.40 0.2K
15:18 2,966.00 2,966.00 2,965.00 2,965.00 0.5K
15:20 2,965.00 2,965.00 2,962.00 2,962.00 0.5K
15:21 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
15:24 2,962.00 2,963.00 2,962.00 2,963.00 0.3K
15:25 2,962.00 2,963.00 2,962.00 2,963.00 0.2K
15:26 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:27 2,963.00 2,963.00 2,962.00 2,962.00 0.1K
15:29 2,962.00 2,962.00 2,960.00 2,960.00 0.2K
15:31 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
15:33 2,960.50 2,960.50 2,960.50 2,960.50 0.1K
15:34 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
15:35 2,962.00 2,962.00 2,961.46 2,961.46 0.4K
15:36 2,961.00 2,962.00 2,961.00 2,962.00 0.1K
15:37 2,963.00 2,963.00 2,962.00 2,962.00 0.3K
15:39 2,960.00 2,961.00 2,960.00 2,961.00 0.8K
15:40 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
15:41 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
15:42 2,963.00 2,963.00 2,963.00 2,963.00 0.4K
15:43 2,962.51 2,962.51 2,962.51 2,962.51 0.2K
15:45 2,964.00 2,965.00 2,964.00 2,964.00 0.4K
15:46 2,963.00 2,964.00 2,963.00 2,964.00 0.2K
15:47 2,965.00 2,965.00 2,964.00 2,964.00 0.3K
15:48 2,965.00 2,965.00 2,964.00 2,964.00 0.6K
15:49 2,964.58 2,965.00 2,964.46 2,965.00 0.7K
15:50 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
15:51 2,967.00 2,967.00 2,967.00 2,967.00 0.2K
15:53 2,967.00 2,967.00 2,967.00 2,967.00 0.1K
15:54 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
15:55 2,969.00 2,969.00 2,969.00 2,969.00 0.3K
15:56 2,968.00 2,970.00 2,968.00 2,969.00 0.6K
15:57 2,969.00 2,969.00 2,969.00 2,969.00 0.2K
15:58 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:59 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
16:00 2,972.00 2,972.00 2,972.00 2,972.00 0.3K
16:01 2,971.00 2,971.00 2,969.00 2,970.00 2.4K
16:02 2,971.00 2,971.00 2,971.00 2,971.00 0.3K
16:03 2,971.00 2,972.00 2,971.00 2,971.00 0.8K
16:06 2,972.49 2,972.49 2,972.49 2,972.49 0.0K
16:08 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
16:10 2,973.00 2,974.00 2,972.00 2,972.00 1.1K
16:11 2,971.00 2,972.00 2,971.00 2,972.00 1.0K
16:12 2,973.00 2,973.00 2,972.49 2,972.49 0.2K
16:13 2,972.00 2,972.00 2,971.00 2,971.00 1.0K
16:14 2,972.00 2,973.00 2,972.00 2,973.00 0.8K
16:15 2,971.00 2,972.00 2,971.00 2,972.00 1.0K
16:16 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
16:17 2,973.00 2,974.00 2,973.00 2,973.46 0.8K
16:18 2,975.00 2,975.00 2,975.00 2,975.00 1.4K
16:19 2,975.00 2,975.00 2,975.00 2,975.00 0.6K
16:20 2,976.00 2,976.00 2,975.00 2,976.00 0.8K
16:21 2,976.00 2,976.00 2,976.00 2,976.00 0.4K
16:22 2,975.00 2,975.00 2,975.00 2,975.00 0.5K
16:23 2,976.00 2,976.00 2,976.00 2,976.00 0.2K
16:24 2,975.63 2,976.00 2,975.00 2,975.00 1.3K
16:25 2,973.00 2,974.49 2,973.00 2,974.49 1.0K
16:26 2,973.00 2,974.00 2,973.00 2,974.00 0.2K
16:28 2,975.00 2,976.00 2,972.00 2,972.00 3.4K
16:29 2,973.00 2,974.00 2,973.00 2,974.00 1.3K
16:35 2,962.00 2,962.00 2,962.00 2,962.00 212.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available