| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,959.00 | 2,970.60 | 2,957.00 | 2,965.00 | 2.2K |
| 08:01 | 2,958.00 | 2,958.00 | 2,953.00 | 2,953.00 | 1.6K |
| 08:02 | 2,958.00 | 2,960.00 | 2,958.00 | 2,960.00 | 0.2K |
| 08:03 | 2,958.00 | 2,958.00 | 2,955.00 | 2,955.00 | 0.1K |
| 08:08 | 2,951.00 | 2,951.00 | 2,950.00 | 2,950.00 | 0.2K |
| 08:10 | 2,947.72 | 2,947.72 | 2,947.72 | 2,947.72 | 0.2K |
| 08:11 | 2,949.00 | 2,950.00 | 2,947.00 | 2,949.00 | 0.6K |
| 08:12 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 08:14 | 2,938.67 | 2,939.00 | 2,938.67 | 2,939.00 | 0.6K |
| 08:17 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.3K |
| 08:27 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.3K |
| 08:30 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 1.0K |
| 08:33 | 2,944.67 | 2,944.67 | 2,944.67 | 2,944.67 | 0.0K |
| 08:34 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.2K |
| 08:35 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 08:36 | 2,939.00 | 2,943.00 | 2,939.00 | 2,943.00 | 0.5K |
| 08:38 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 08:40 | 2,943.00 | 2,945.00 | 2,943.00 | 2,945.00 | 0.2K |
| 08:45 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.2K |
| 08:47 | 2,947.00 | 2,947.00 | 2,945.00 | 2,945.00 | 0.6K |
| 08:49 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 08:50 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 1.1K |
| 08:52 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 08:53 | 2,945.00 | 2,947.00 | 2,945.00 | 2,947.00 | 0.2K |
| 08:54 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 08:56 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.00 | 0.4K |
| 08:58 | 2,944.00 | 2,948.00 | 2,944.00 | 2,948.00 | 0.9K |
| 08:59 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
| 09:00 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 0.8K |
| 09:01 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:02 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 0.1K |
| 09:03 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.1K |
| 09:05 | 2,956.00 | 2,958.00 | 2,954.00 | 2,956.00 | 1.5K |
| 09:06 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 09:07 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:08 | 2,953.00 | 2,953.00 | 2,952.00 | 2,952.00 | 0.3K |
| 09:13 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:17 | 2,951.00 | 2,953.64 | 2,951.00 | 2,953.00 | 0.3K |
| 09:18 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.2K |
| 09:19 | 2,950.72 | 2,950.72 | 2,950.72 | 2,950.72 | 0.3K |
| 09:20 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 09:21 | 2,951.08 | 2,952.00 | 2,951.08 | 2,952.00 | 0.1K |
| 09:22 | 2,950.36 | 2,950.36 | 2,950.00 | 2,950.00 | 0.5K |
| 09:24 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 09:26 | 2,952.00 | 2,952.00 | 2,950.00 | 2,950.00 | 0.2K |
| 09:27 | 2,948.90 | 2,948.90 | 2,948.90 | 2,948.90 | 0.5K |
| 09:29 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 09:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:31 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 09:34 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 09:39 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 09:40 | 2,951.36 | 2,951.36 | 2,951.36 | 2,951.36 | 0.2K |
| 09:41 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 09:42 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 09:43 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 09:44 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 09:45 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:46 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:48 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 09:49 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:50 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:59 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 10:00 | 2,945.59 | 2,947.00 | 2,945.59 | 2,947.00 | 0.1K |
| 10:03 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:04 | 2,949.57 | 2,951.00 | 2,949.57 | 2,951.00 | 0.2K |
| 10:06 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:09 | 2,950.00 | 2,952.00 | 2,950.00 | 2,952.00 | 0.6K |
| 10:10 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 10:13 | 2,953.00 | 2,955.00 | 2,953.00 | 2,955.00 | 0.5K |
| 10:14 | 2,952.57 | 2,952.57 | 2,952.57 | 2,952.57 | 1.7K |
| 10:15 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 10:17 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 10:18 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 10:19 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 10:28 | 2,954.00 | 2,954.00 | 2,951.00 | 2,952.00 | 0.4K |
| 10:29 | 2,953.40 | 2,953.40 | 2,952.59 | 2,952.59 | 0.1K |
| 10:30 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 10:33 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 10:34 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 10:38 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.3K |
| 10:40 | 2,953.00 | 2,953.43 | 2,953.00 | 2,953.00 | 0.7K |
| 10:41 | 2,953.40 | 2,953.40 | 2,953.40 | 2,953.40 | 0.3K |
| 10:42 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 10:44 | 2,950.87 | 2,950.87 | 2,950.00 | 2,950.00 | 0.7K |
| 10:45 | 2,950.00 | 2,950.00 | 2,948.00 | 2,948.00 | 4.7K |
| 10:48 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 13.6K |
| 10:49 | 2,948.00 | 2,950.00 | 2,948.00 | 2,950.00 | 0.9K |
| 10:50 | 2,950.00 | 2,950.00 | 2,949.70 | 2,949.70 | 0.0K |
| 10:51 | 2,948.00 | 2,951.00 | 2,948.00 | 2,951.00 | 1.5K |
| 10:52 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.3K |
| 10:53 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 10:56 | 2,950.36 | 2,950.36 | 2,950.36 | 2,950.36 | 0.1K |
| 10:58 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 11:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 11:03 | 2,944.00 | 2,944.00 | 2,942.00 | 2,943.00 | 2.2K |
| 11:04 | 2,944.00 | 2,946.00 | 2,944.00 | 2,946.00 | 0.4K |
| 11:07 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 11:08 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.4K |
| 11:10 | 2,943.00 | 2,944.00 | 2,943.00 | 2,944.00 | 0.3K |
| 11:11 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 11:12 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 11:15 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 11:19 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.0K |
| 11:22 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 11:23 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 11:24 | 2,935.00 | 2,936.00 | 2,935.00 | 2,936.00 | 0.1K |
| 11:27 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.3K |
| 11:29 | 2,932.10 | 2,933.00 | 2,932.10 | 2,933.00 | 0.7K |
| 11:31 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.5K |
| 11:39 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 11:41 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 11:43 | 2,926.50 | 2,926.50 | 2,926.50 | 2,926.50 | 0.1K |
| 11:44 | 2,927.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.3K |
| 11:45 | 2,928.00 | 2,928.00 | 2,925.00 | 2,926.00 | 2.0K |
| 11:46 | 2,927.00 | 2,927.00 | 2,926.00 | 2,926.00 | 0.5K |
| 11:47 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 11:48 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 11:50 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 11:53 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 11:54 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:55 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 11:57 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.1K |
| 12:01 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 12:02 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.8K |
| 12:04 | 2,922.10 | 2,922.10 | 2,922.10 | 2,922.10 | 0.8K |
| 12:06 | 2,923.00 | 2,923.00 | 2,922.00 | 2,922.00 | 0.1K |
| 12:07 | 2,922.40 | 2,922.40 | 2,922.40 | 2,922.40 | 0.2K |
| 12:08 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.3K |
| 12:11 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.4K |
| 12:12 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.9K |
| 12:13 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 12:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:18 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 12:20 | 2,929.00 | 2,932.00 | 2,929.00 | 2,932.00 | 0.3K |
| 12:21 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 12:23 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 12:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 12:27 | 2,930.58 | 2,930.58 | 2,930.58 | 2,930.58 | 0.0K |
| 12:29 | 2,930.36 | 2,930.36 | 2,930.00 | 2,930.00 | 0.2K |
| 12:34 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 12:36 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 12:37 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 12:38 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 12:39 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 12:40 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 12:44 | 2,935.67 | 2,935.67 | 2,935.67 | 2,935.67 | 0.2K |
| 12:55 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 12:57 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.5K |
| 12:58 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 12:59 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 13:03 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 13:05 | 2,944.50 | 2,944.50 | 2,944.50 | 2,944.50 | 0.0K |
| 13:08 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 13:10 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.5K |
| 13:12 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.6K |
| 13:13 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 13:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 13:18 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 1.1K |
| 13:20 | 2,948.00 | 2,948.00 | 2,947.00 | 2,947.00 | 0.5K |
| 13:22 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:26 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 13:28 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 13:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:33 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 13:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 13:42 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.45 | 0.4K |
| 13:44 | 2,946.00 | 2,946.00 | 2,945.00 | 2,945.00 | 0.3K |
| 13:45 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:46 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:52 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 13:54 | 2,946.00 | 2,946.00 | 2,944.00 | 2,944.00 | 1.3K |
| 13:57 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 13:58 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.3K |
| 13:59 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.2K |
| 14:00 | 2,944.00 | 2,944.00 | 2,942.00 | 2,942.00 | 0.3K |
| 14:01 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 14:03 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 14:07 | 2,941.00 | 2,941.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:08 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 14:09 | 2,938.00 | 2,938.00 | 2,936.62 | 2,936.62 | 1.0K |
| 14:13 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 14:16 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.6K |
| 14:17 | 2,939.00 | 2,939.00 | 2,938.58 | 2,938.58 | 0.2K |
| 14:18 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 14:19 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.3K |
| 14:21 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 14:22 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 14:28 | 2,937.36 | 2,939.00 | 2,937.36 | 2,939.00 | 0.2K |
| 14:30 | 2,939.00 | 2,941.00 | 2,938.00 | 2,938.00 | 0.8K |
| 14:31 | 2,939.00 | 2,943.00 | 2,938.00 | 2,943.00 | 0.9K |
| 14:32 | 2,941.36 | 2,945.00 | 2,941.36 | 2,945.00 | 0.2K |
| 14:33 | 2,946.00 | 2,948.00 | 2,946.00 | 2,946.00 | 0.3K |
| 14:34 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.0K |
| 14:37 | 2,945.00 | 2,946.00 | 2,944.00 | 2,945.00 | 0.4K |
| 14:38 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.1K |
| 14:39 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 14:40 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 14:43 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 14:44 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 14:46 | 2,940.42 | 2,940.42 | 2,940.42 | 2,940.42 | 0.0K |
| 14:48 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:49 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.1K |
| 14:51 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.4K |
| 14:52 | 2,938.00 | 2,938.00 | 2,937.00 | 2,937.00 | 0.3K |
| 14:53 | 2,937.00 | 2,937.00 | 2,936.00 | 2,936.00 | 0.4K |
| 14:54 | 2,934.00 | 2,934.00 | 2,931.57 | 2,932.00 | 0.4K |
| 14:55 | 2,931.00 | 2,934.00 | 2,930.00 | 2,934.00 | 11.7K |
| 14:56 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 0.2K |
| 14:57 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:58 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.2K |
| 14:59 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.4K |
| 15:00 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.5K |
| 15:01 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.6K |
| 15:02 | 2,927.00 | 2,927.00 | 2,926.00 | 2,926.00 | 0.6K |
| 15:03 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.5K |
| 15:04 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 15:05 | 2,925.00 | 2,925.00 | 2,921.00 | 2,921.00 | 21.6K |
| 15:06 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.4K |
| 15:07 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 15:08 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 15:09 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:10 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 15:11 | 2,914.00 | 2,917.00 | 2,914.00 | 2,917.00 | 0.6K |
| 15:12 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.8K |
| 15:13 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 4.7K |
| 15:14 | 2,917.00 | 2,918.00 | 2,917.00 | 2,918.00 | 0.9K |
| 15:15 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 15:16 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.1K |
| 15:17 | 2,919.00 | 2,919.00 | 2,917.00 | 2,918.00 | 1.6K |
| 15:18 | 2,918.00 | 2,922.00 | 2,918.00 | 2,922.00 | 6.7K |
| 15:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 15:22 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 15:23 | 2,925.00 | 2,926.00 | 2,925.00 | 2,926.00 | 0.8K |
| 15:24 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.1K |
| 15:26 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 15:27 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 15:28 | 2,931.00 | 2,933.00 | 2,931.00 | 2,933.00 | 0.3K |
| 15:29 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.2K |
| 15:30 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 15:31 | 2,934.00 | 2,937.00 | 2,934.00 | 2,937.00 | 0.7K |
| 15:32 | 2,937.40 | 2,937.40 | 2,936.00 | 2,936.00 | 0.2K |
| 15:36 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 1.0K |
| 15:37 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 15:38 | 2,938.00 | 2,941.00 | 2,938.00 | 2,941.00 | 1.3K |
| 15:39 | 2,940.00 | 2,940.00 | 2,938.00 | 2,939.00 | 0.3K |
| 15:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:41 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:42 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.4K |
| 15:43 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 15:44 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.4K |
| 15:45 | 2,939.00 | 2,939.00 | 2,937.00 | 2,938.00 | 0.2K |
| 15:47 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 15:48 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 1.2K |
| 15:49 | 2,935.00 | 2,939.00 | 2,935.00 | 2,939.00 | 0.5K |
| 15:50 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.6K |
| 15:52 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 15:53 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 15:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 15:59 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.7K |
| 16:01 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 16:02 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 16:06 | 2,941.00 | 2,941.28 | 2,941.00 | 2,941.00 | 0.9K |
| 16:07 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 16:08 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 1.3K |
| 16:09 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.4K |
| 16:10 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 16:12 | 2,939.53 | 2,939.53 | 2,939.53 | 2,939.53 | 0.2K |
| 16:13 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.5K |
| 16:16 | 2,941.00 | 2,942.00 | 2,940.00 | 2,942.00 | 1.3K |
| 16:18 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.7K |
| 16:19 | 2,943.00 | 2,944.00 | 2,943.00 | 2,944.00 | 0.8K |
| 16:20 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 16:21 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.9K |
| 16:22 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.4K |
| 16:23 | 2,943.70 | 2,943.70 | 2,943.70 | 2,943.70 | 0.3K |
| 16:24 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 1.1K |
| 16:25 | 2,943.00 | 2,944.00 | 2,943.00 | 2,944.00 | 0.4K |
| 16:26 | 2,943.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.5K |
| 16:27 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 16:28 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.00 | 2.0K |
| 16:29 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 1.5K |
| 16:35 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 160.7K |