Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,834.00 2,834.00 2,823.02 2,823.02 1.5K
08:01 2,827.00 2,827.66 2,827.00 2,827.66 0.2K
08:04 2,824.12 2,824.12 2,819.00 2,819.00 0.8K
08:05 2,818.00 2,819.00 2,818.00 2,819.00 0.2K
08:06 2,824.00 2,824.00 2,823.00 2,823.00 0.3K
08:07 2,822.00 2,822.60 2,822.00 2,822.60 1.0K
08:08 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
08:09 2,818.00 2,820.00 2,818.00 2,820.00 1.2K
08:10 2,820.00 2,820.00 2,818.00 2,819.00 1.4K
08:12 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
08:13 2,813.00 2,813.00 2,813.00 2,813.00 6.1K
08:15 2,814.00 2,814.00 2,809.00 2,811.00 2.0K
08:18 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
08:19 2,808.01 2,811.00 2,808.01 2,811.00 0.2K
08:20 2,808.00 2,809.00 2,808.00 2,809.00 0.1K
08:24 2,809.00 2,809.00 2,808.00 2,808.00 0.8K
08:25 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
08:26 2,806.00 2,806.00 2,806.00 2,806.00 0.4K
08:27 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
08:30 2,804.00 2,811.00 2,803.60 2,811.00 0.7K
08:31 2,811.00 2,813.00 2,811.00 2,813.00 1.6K
08:32 2,812.00 2,812.00 2,811.00 2,811.00 0.1K
08:33 2,811.00 2,811.00 2,811.00 2,811.00 0.3K
08:34 2,811.06 2,811.06 2,811.06 2,811.06 0.1K
08:35 2,812.00 2,812.00 2,812.00 2,812.00 0.3K
08:36 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
08:38 2,814.00 2,814.00 2,813.00 2,813.00 0.1K
08:39 2,812.53 2,812.53 2,812.53 2,812.53 0.5K
08:40 2,813.00 2,813.11 2,813.00 2,813.11 0.5K
08:41 2,812.00 2,812.00 2,811.00 2,811.00 0.3K
08:42 2,811.60 2,811.60 2,811.60 2,811.59 0.4K
08:43 2,812.06 2,812.06 2,812.06 2,812.06 0.5K
08:44 2,811.87 2,811.87 2,811.87 2,811.87 0.5K
08:45 2,813.00 2,816.00 2,813.00 2,816.00 2.6K
08:48 2,815.86 2,815.86 2,815.86 2,815.86 0.1K
08:50 2,815.00 2,815.00 2,815.00 2,815.00 0.9K
08:51 2,814.00 2,814.00 2,812.00 2,812.00 1.0K
08:52 2,812.00 2,813.06 2,811.00 2,812.86 0.5K
08:53 2,811.06 2,811.06 2,811.06 2,811.06 0.3K
08:54 2,814.00 2,814.00 2,814.00 2,814.00 0.3K
08:55 2,812.00 2,812.00 2,811.50 2,812.00 0.7K
08:56 2,812.60 2,812.60 2,812.60 2,812.60 0.1K
08:57 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
09:00 2,811.00 2,811.43 2,811.00 2,811.43 0.4K
09:02 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
09:03 2,812.00 2,812.00 2,811.30 2,811.30 0.2K
09:04 2,811.56 2,811.56 2,811.56 2,811.56 0.0K
09:05 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
09:06 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
09:07 2,813.00 2,813.00 2,813.00 2,813.00 0.3K
09:08 2,810.00 2,811.00 2,810.00 2,811.00 0.2K
09:10 2,813.00 2,813.00 2,811.00 2,811.00 0.1K
09:13 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
09:14 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
09:15 2,814.00 2,814.00 2,813.49 2,813.49 0.2K
09:16 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:18 2,814.00 2,814.00 2,814.00 2,814.00 0.3K
09:19 2,813.53 2,813.53 2,813.53 2,813.53 0.2K
09:20 2,814.00 2,814.00 2,813.36 2,813.36 0.1K
09:23 2,815.00 2,815.00 2,815.00 2,815.00 0.5K
09:24 2,816.00 2,816.00 2,815.00 2,816.00 0.2K
09:25 2,815.06 2,815.06 2,815.06 2,815.06 0.1K
09:26 2,815.53 2,815.53 2,815.53 2,815.53 0.4K
09:27 2,815.00 2,815.00 2,814.00 2,814.00 0.6K
09:30 2,815.00 2,816.00 2,815.00 2,816.00 1.0K
09:32 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
09:33 2,814.06 2,814.06 2,814.06 2,814.06 0.1K
09:34 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
09:35 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
09:38 2,814.00 2,815.00 2,814.00 2,815.00 6.8K
09:39 2,815.00 2,817.50 2,815.00 2,817.50 0.6K
09:42 2,815.00 2,815.00 2,815.00 2,815.00 0.8K
09:43 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
09:46 2,815.00 2,816.00 2,814.00 2,816.00 0.7K
09:49 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
09:50 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
09:51 2,814.00 2,814.00 2,813.00 2,813.00 0.3K
09:54 2,813.06 2,815.00 2,813.06 2,815.00 0.3K
09:55 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:57 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
10:00 2,811.00 2,811.00 2,811.00 2,811.00 1.2K
10:01 2,810.60 2,810.60 2,810.60 2,810.60 0.0K
10:04 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
10:05 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:06 2,812.00 2,812.00 2,812.00 2,812.00 0.5K
10:07 2,812.00 2,812.00 2,812.00 2,812.00 2.0K
10:09 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
10:11 2,811.00 2,811.00 2,811.00 2,811.00 0.8K
10:12 2,810.00 2,810.00 2,809.00 2,809.00 0.8K
10:13 2,809.00 2,810.00 2,809.00 2,810.00 0.2K
10:14 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
10:15 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:18 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
10:20 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:23 2,811.60 2,811.60 2,809.00 2,809.00 0.3K
10:24 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:25 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:26 2,807.97 2,807.97 2,807.97 2,807.97 0.2K
10:29 2,809.00 2,810.00 2,809.00 2,810.00 0.5K
10:31 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:32 2,811.00 2,811.00 2,810.06 2,810.06 0.4K
10:34 2,810.43 2,810.43 2,810.43 2,810.40 0.2K
10:35 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
10:37 2,812.53 2,813.00 2,812.00 2,812.00 1.5K
10:39 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:41 2,811.86 2,811.86 2,811.86 2,811.86 0.0K
10:42 2,812.06 2,812.06 2,811.87 2,811.87 1.1K
10:43 2,811.87 2,811.87 2,811.00 2,811.00 0.3K
10:44 2,810.86 2,811.50 2,810.86 2,811.50 0.3K
10:45 2,810.87 2,810.87 2,810.87 2,810.87 0.1K
10:47 2,810.00 2,810.00 2,808.00 2,808.00 0.6K
10:48 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
10:50 2,810.59 2,810.59 2,810.59 2,810.59 0.5K
10:52 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
10:53 2,811.99 2,811.99 2,811.99 2,811.99 0.1K
10:54 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:55 2,813.00 2,813.00 2,813.00 2,813.00 0.4K
10:56 2,811.32 2,811.32 2,811.32 2,811.32 0.1K
10:59 2,809.00 2,811.00 2,809.00 2,811.00 0.1K
11:01 2,809.00 2,810.00 2,809.00 2,810.00 1.8K
11:03 2,810.06 2,810.06 2,810.06 2,810.06 0.0K
11:04 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
11:05 2,811.00 2,811.00 2,810.00 2,810.00 0.2K
11:07 2,810.00 2,810.00 2,810.00 2,810.00 0.9K
11:09 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
11:11 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:14 2,809.86 2,809.86 2,809.86 2,809.86 0.0K
11:16 2,810.06 2,810.06 2,810.06 2,810.06 0.7K
11:17 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:19 2,809.86 2,809.86 2,809.86 2,809.86 0.0K
11:20 2,810.06 2,810.06 2,810.06 2,810.06 0.0K
11:22 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:24 2,811.00 2,811.00 2,811.00 2,811.00 0.4K
11:25 2,812.00 2,813.00 2,812.00 2,813.00 0.8K
11:27 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
11:31 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:33 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
11:34 2,818.06 2,818.06 2,817.00 2,817.00 1.0K
11:35 2,816.86 2,816.86 2,816.86 2,816.86 0.0K
11:37 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
11:38 2,818.00 2,820.00 2,818.00 2,820.00 0.5K
11:40 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
11:43 2,818.53 2,818.53 2,818.53 2,818.53 0.2K
11:46 2,819.00 2,819.06 2,819.00 2,819.06 0.1K
11:48 2,819.78 2,820.00 2,819.78 2,819.90 0.3K
11:49 2,820.00 2,820.00 2,819.50 2,819.50 0.5K
11:50 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
11:51 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:52 2,818.06 2,820.00 2,818.00 2,820.00 2.1K
11:56 2,819.00 2,820.00 2,819.00 2,820.00 0.9K
12:00 2,821.00 2,822.00 2,821.00 2,822.00 0.3K
12:02 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
12:05 2,823.00 2,823.00 2,823.00 2,823.00 0.8K
12:10 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
12:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:16 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
12:18 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:22 2,825.43 2,825.43 2,825.43 2,825.43 0.0K
12:23 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:24 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
12:25 2,827.00 2,827.06 2,827.00 2,827.06 0.2K
12:27 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
12:31 2,824.00 2,825.00 2,824.00 2,825.00 0.5K
12:32 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:33 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
12:34 2,825.87 2,828.50 2,825.87 2,828.50 1.9K
12:35 2,829.50 2,829.50 2,829.50 2,829.50 0.1K
12:38 2,829.53 2,830.00 2,829.53 2,830.00 0.3K
12:39 2,831.00 2,831.00 2,831.00 2,831.00 0.4K
12:41 2,830.53 2,831.00 2,830.53 2,831.00 0.1K
12:43 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
12:44 2,832.01 2,832.01 2,832.01 2,832.01 0.4K
12:45 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
12:46 2,833.00 2,833.00 2,831.00 2,831.00 0.1K
12:47 2,830.86 2,830.86 2,830.86 2,830.86 0.5K
12:48 2,831.06 2,833.00 2,831.06 2,833.00 0.5K
12:50 2,832.00 2,832.00 2,831.87 2,831.87 0.4K
12:51 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
12:56 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
12:59 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:00 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
13:02 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
13:03 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:04 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
13:05 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
13:07 2,835.02 2,835.02 2,835.02 2,835.02 0.1K
13:08 2,833.00 2,835.00 2,833.00 2,835.00 0.0K
13:11 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
13:12 2,834.00 2,834.50 2,834.00 2,834.50 0.2K
13:15 2,834.50 2,834.50 2,834.00 2,834.00 0.5K
13:16 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:17 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
13:18 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
13:19 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
13:21 2,831.51 2,831.51 2,831.51 2,831.51 0.6K
13:24 2,831.00 2,831.00 2,830.00 2,830.00 0.3K
13:25 2,830.00 2,831.00 2,830.00 2,831.00 0.3K
13:28 2,830.00 2,830.00 2,830.00 2,830.00 0.6K
13:29 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
13:30 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
13:31 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:32 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:36 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:37 2,833.00 2,833.00 2,833.00 2,833.00 0.3K
13:38 2,831.00 2,831.00 2,831.00 2,831.00 0.8K
13:39 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
13:40 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
13:42 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
13:44 2,835.00 2,835.00 2,835.00 2,835.00 0.7K
13:45 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
13:47 2,833.00 2,833.00 2,831.00 2,831.00 0.9K
13:48 2,831.00 2,831.00 2,831.00 2,831.00 1.2K
13:49 2,829.00 2,831.00 2,829.00 2,831.00 0.5K
13:50 2,830.00 2,831.00 2,830.00 2,831.00 0.3K
13:51 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:52 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
13:54 2,832.00 2,832.00 2,831.86 2,831.86 0.1K
13:55 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:58 2,833.00 2,833.00 2,832.86 2,832.86 0.3K
13:59 2,832.22 2,832.22 2,832.22 2,832.20 0.3K
14:01 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
14:02 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
14:04 2,831.00 2,831.00 2,830.00 2,830.00 0.1K
14:05 2,830.00 2,831.00 2,830.00 2,830.00 3.4K
14:07 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
14:11 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
14:12 2,826.43 2,827.00 2,826.43 2,827.00 0.8K
14:13 2,825.00 2,825.00 2,824.50 2,824.50 0.7K
14:14 2,825.00 2,826.00 2,825.00 2,826.00 0.1K
14:15 2,824.86 2,824.86 2,824.86 2,824.86 0.2K
14:16 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
14:17 2,826.00 2,826.00 2,826.00 2,826.00 1.1K
14:19 2,827.00 2,827.00 2,826.11 2,827.00 0.6K
14:20 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:21 2,827.00 2,828.00 2,827.00 2,828.00 0.3K
14:23 2,827.20 2,827.20 2,827.20 2,827.20 0.4K
14:24 2,828.00 2,828.00 2,828.00 2,828.00 0.9K
14:26 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
14:28 2,827.00 2,827.00 2,827.00 2,827.00 0.6K
14:29 2,828.00 2,829.00 2,828.00 2,829.00 0.2K
14:30 2,830.00 2,831.00 2,830.00 2,831.00 0.4K
14:31 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
14:32 2,830.87 2,832.00 2,830.87 2,832.00 0.2K
14:34 2,831.53 2,831.53 2,831.00 2,831.00 1.3K
14:35 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
14:36 2,831.00 2,831.00 2,830.89 2,830.89 0.1K
14:37 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:38 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:40 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:41 2,832.00 2,832.00 2,829.86 2,829.86 1.3K
14:42 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:43 2,831.00 2,832.00 2,831.00 2,832.00 0.1K
14:44 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
14:45 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
14:47 2,833.00 2,834.00 2,833.00 2,834.00 0.6K
14:49 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
14:50 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:51 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:53 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:55 2,831.00 2,832.00 2,830.00 2,830.00 0.8K
14:56 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
14:57 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:59 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
15:01 2,829.87 2,829.87 2,828.00 2,828.00 1.0K
15:02 2,827.00 2,828.00 2,827.00 2,828.00 0.7K
15:03 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
15:04 2,828.00 2,829.00 2,828.00 2,829.00 0.6K
15:05 2,829.00 2,830.00 2,829.00 2,830.00 0.3K
15:06 2,830.00 2,832.00 2,830.00 2,832.00 0.1K
15:08 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
15:09 2,831.06 2,831.06 2,831.06 2,831.06 0.0K
15:10 2,831.26 2,831.26 2,831.00 2,831.00 0.1K
15:11 2,830.00 2,830.00 2,829.86 2,829.86 0.1K
15:15 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
15:16 2,829.43 2,829.43 2,829.43 2,829.43 0.3K
15:17 2,830.00 2,831.00 2,830.00 2,831.00 0.3K
15:18 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
15:19 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
15:21 2,832.00 2,834.00 2,832.00 2,834.00 0.8K
15:22 2,833.00 2,834.00 2,833.00 2,834.00 0.1K
15:24 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
15:25 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
15:26 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
15:27 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
15:28 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
15:30 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
15:33 2,831.00 2,833.00 2,831.00 2,833.00 0.2K
15:35 2,832.86 2,834.00 2,832.86 2,834.00 0.3K
15:36 2,834.99 2,834.99 2,834.00 2,834.00 0.6K
15:37 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
15:38 2,835.43 2,835.43 2,835.43 2,835.40 1.6K
15:39 2,836.00 2,836.00 2,835.00 2,835.00 1.2K
15:41 2,835.00 2,836.00 2,835.00 2,836.00 0.3K
15:42 2,836.00 2,838.00 2,836.00 2,838.00 0.4K
15:43 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
15:44 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
15:46 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
15:48 2,833.00 2,833.00 2,833.00 2,833.00 0.6K
15:49 2,832.53 2,833.00 2,832.00 2,832.00 0.3K
15:50 2,832.53 2,833.00 2,832.53 2,833.00 0.7K
15:51 2,835.00 2,835.00 2,834.00 2,834.00 0.3K
15:52 2,834.06 2,834.06 2,834.06 2,834.06 0.6K
15:53 2,834.53 2,834.53 2,834.53 2,834.53 0.0K
15:54 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
15:55 2,835.00 2,835.00 2,834.00 2,834.00 0.2K
15:56 2,836.00 2,836.00 2,835.00 2,835.00 0.0K
15:58 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
15:59 2,834.00 2,834.00 2,833.00 2,833.00 0.5K
16:00 2,834.00 2,834.00 2,834.00 2,834.00 0.5K
16:01 2,833.00 2,835.00 2,833.00 2,835.00 0.6K
16:02 2,834.53 2,836.00 2,834.53 2,836.00 0.3K
16:03 2,837.00 2,838.00 2,837.00 2,838.00 0.3K
16:04 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
16:05 2,838.00 2,838.00 2,836.00 2,836.00 0.5K
16:06 2,836.00 2,837.00 2,836.00 2,837.00 0.9K
16:07 2,837.00 2,837.00 2,836.00 2,836.00 0.2K
16:08 2,835.53 2,837.00 2,835.53 2,837.00 0.7K
16:10 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
16:11 2,837.00 2,838.00 2,837.00 2,838.00 0.4K
16:12 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
16:13 2,838.00 2,839.00 2,838.00 2,839.00 0.1K
16:14 2,839.00 2,839.00 2,837.00 2,838.00 0.5K
16:15 2,837.00 2,837.00 2,836.00 2,836.00 0.5K
16:16 2,835.43 2,835.43 2,834.00 2,835.00 5.2K
16:17 2,835.00 2,837.00 2,835.00 2,837.00 1.1K
16:18 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
16:19 2,837.00 2,839.00 2,835.00 2,839.00 2.1K
16:20 2,839.00 2,839.43 2,839.00 2,839.43 1.0K
16:21 2,840.00 2,840.00 2,839.00 2,840.00 0.9K
16:22 2,840.00 2,840.00 2,839.00 2,840.00 0.1K
16:23 2,840.00 2,840.00 2,839.50 2,840.00 0.1K
16:24 2,840.00 2,841.00 2,840.00 2,841.00 2.4K
16:25 2,841.00 2,841.00 2,840.00 2,841.00 1.8K
16:26 2,841.00 2,841.00 2,840.00 2,840.00 1.9K
16:27 2,840.00 2,842.00 2,840.00 2,842.00 1.2K
16:28 2,842.00 2,842.00 2,840.00 2,841.00 1.6K
16:29 2,841.00 2,841.00 2,838.00 2,838.00 0.9K
16:35 2,842.00 2,842.00 2,842.00 2,842.00 268.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available