Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,879.00 2,879.00 2,868.32 2,873.00 4.4K
08:01 2,874.00 2,876.00 2,874.00 2,876.00 2.5K
08:02 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:03 2,875.96 2,883.00 2,875.96 2,883.00 1.4K
08:04 2,885.00 2,885.00 2,882.19 2,882.19 0.1K
08:05 2,882.73 2,882.73 2,882.73 2,882.73 0.0K
08:06 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
08:08 2,885.00 2,893.00 2,885.00 2,893.00 1.7K
08:09 2,897.00 2,897.00 2,893.00 2,893.00 1.6K
08:10 2,897.00 2,897.00 2,897.00 2,897.00 0.4K
08:11 2,896.00 2,898.00 2,894.00 2,897.17 1.3K
08:12 2,893.00 2,894.59 2,893.00 2,894.59 1.5K
08:13 2,893.00 2,893.00 2,893.00 2,893.00 0.4K
08:14 2,893.00 2,893.00 2,893.00 2,893.00 0.5K
08:17 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
08:18 2,890.13 2,890.13 2,889.73 2,889.73 0.7K
08:19 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
08:20 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
08:26 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
08:30 2,891.00 2,893.06 2,891.00 2,893.06 0.4K
08:31 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
08:33 2,893.00 2,894.00 2,893.00 2,893.60 0.2K
08:34 2,893.30 2,893.30 2,892.00 2,892.00 0.2K
08:35 2,894.00 2,895.00 2,894.00 2,895.00 0.4K
08:36 2,899.06 2,899.06 2,899.06 2,899.06 0.1K
08:37 2,898.01 2,898.01 2,898.01 2,898.01 0.0K
08:38 2,898.00 2,898.00 2,896.00 2,896.00 0.4K
08:39 2,898.00 2,898.32 2,898.00 2,898.32 0.2K
08:40 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
08:42 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
08:43 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:44 2,900.00 2,901.30 2,900.00 2,901.30 0.5K
08:46 2,900.00 2,900.86 2,897.00 2,900.86 1.6K
08:47 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
08:48 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
08:49 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
08:51 2,899.00 2,901.00 2,899.00 2,901.00 0.1K
08:52 2,903.00 2,903.86 2,903.00 2,903.86 0.3K
08:53 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
08:56 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
08:58 2,905.60 2,905.60 2,905.00 2,905.00 0.1K
08:59 2,904.59 2,906.00 2,904.59 2,906.00 0.0K
09:00 2,906.00 2,906.00 2,904.60 2,904.60 0.0K
09:01 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
09:02 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
09:03 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
09:04 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:07 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
09:10 2,896.60 2,902.00 2,896.60 2,902.00 1.3K
09:11 2,902.30 2,902.30 2,902.30 2,902.30 0.1K
09:12 2,902.00 2,902.00 2,902.00 2,902.00 1.1K
09:13 2,901.00 2,904.30 2,901.00 2,904.30 1.5K
09:14 2,904.30 2,904.30 2,904.30 2,904.30 0.3K
09:15 2,905.00 2,905.00 2,905.00 2,905.00 0.6K
09:17 2,902.00 2,902.00 2,901.00 2,901.00 3.1K
09:18 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
09:19 2,899.59 2,899.59 2,899.59 2,899.59 0.1K
09:22 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
09:23 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
09:25 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
09:26 2,897.00 2,899.70 2,897.00 2,899.70 4.1K
09:29 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
09:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:31 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
09:33 2,900.00 2,900.00 2,897.00 2,897.00 0.4K
09:37 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
09:40 2,897.00 2,897.00 2,896.00 2,896.00 0.7K
09:42 2,897.06 2,897.06 2,897.06 2,897.06 0.0K
09:43 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
09:51 2,896.63 2,896.63 2,896.63 2,896.63 0.1K
09:55 2,898.00 2,898.22 2,898.00 2,898.22 0.3K
10:00 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
10:01 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:03 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:05 2,900.06 2,900.30 2,900.06 2,900.30 0.3K
10:06 2,900.60 2,900.60 2,900.60 2,900.60 0.2K
10:07 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
10:08 2,900.59 2,900.59 2,900.59 2,900.59 0.9K
10:10 2,902.00 2,902.00 2,900.00 2,900.00 0.0K
10:11 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
10:13 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
10:15 2,899.99 2,899.99 2,899.00 2,899.00 0.1K
10:17 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
10:18 2,901.00 2,901.00 2,901.00 2,901.00 0.3K
10:19 2,902.00 2,902.00 2,901.87 2,901.87 0.6K
10:20 2,903.00 2,903.00 2,903.00 2,903.00 0.4K
10:21 2,904.00 2,904.00 2,903.06 2,903.06 0.0K
10:22 2,902.00 2,902.00 2,902.00 2,902.00 0.3K
10:23 2,903.00 2,903.00 2,903.00 2,903.00 0.2K
10:24 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
10:25 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
10:26 2,904.06 2,904.06 2,904.06 2,904.06 0.0K
10:28 2,903.87 2,904.06 2,903.87 2,904.10 0.2K
10:29 2,903.00 2,903.00 2,902.00 2,902.00 1.0K
10:31 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
10:32 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:35 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:36 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:38 2,900.60 2,900.60 2,900.60 2,900.60 0.2K
10:39 2,899.88 2,899.88 2,899.88 2,899.88 0.1K
10:40 2,900.06 2,901.00 2,900.06 2,901.00 0.7K
10:42 2,899.90 2,899.90 2,899.00 2,899.00 0.3K
10:43 2,898.32 2,898.32 2,898.32 2,898.32 0.1K
10:44 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
10:46 2,899.00 2,901.00 2,899.00 2,901.00 0.9K
10:49 2,901.00 2,902.00 2,901.00 2,902.00 0.3K
10:52 2,902.88 2,904.00 2,902.00 2,902.00 0.3K
10:53 2,902.43 2,902.43 2,902.43 2,902.43 0.1K
10:54 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:55 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
10:56 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
10:57 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:01 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
11:02 2,897.87 2,898.06 2,897.87 2,898.06 0.1K
11:03 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
11:04 2,896.00 2,897.00 2,895.00 2,896.00 0.3K
11:06 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:10 2,890.00 2,891.00 2,890.00 2,890.00 0.8K
11:12 2,891.00 2,891.00 2,890.00 2,890.00 0.2K
11:14 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:17 2,890.53 2,890.53 2,890.53 2,890.53 0.1K
11:18 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:20 2,888.00 2,888.00 2,884.00 2,884.00 0.2K
11:21 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
11:22 2,883.00 2,883.00 2,882.00 2,883.00 2.6K
11:23 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
11:26 2,880.00 2,883.00 2,880.00 2,883.00 0.9K
11:27 2,885.00 2,885.00 2,884.00 2,884.00 0.0K
11:29 2,884.02 2,884.06 2,884.02 2,884.06 1.7K
11:30 2,886.00 2,886.00 2,886.00 2,886.00 1.1K
11:32 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
11:34 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
11:36 2,886.00 2,886.00 2,883.00 2,883.00 1.3K
11:37 2,885.00 2,885.00 2,879.00 2,879.00 1.9K
11:38 2,880.00 2,881.00 2,879.00 2,879.00 1.1K
11:39 2,877.00 2,878.00 2,877.00 2,878.00 0.6K
11:42 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
11:46 2,879.00 2,879.00 2,877.00 2,877.00 0.3K
11:47 2,877.02 2,877.02 2,877.02 2,877.02 0.1K
11:48 2,878.00 2,881.00 2,876.00 2,881.00 1.3K
11:49 2,882.00 2,882.00 2,878.00 2,878.00 0.4K
11:50 2,879.00 2,882.00 2,879.00 2,882.00 0.1K
11:51 2,882.60 2,882.60 2,882.60 2,882.60 0.2K
11:53 2,884.87 2,884.87 2,884.87 2,884.87 0.1K
11:54 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:55 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:57 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
11:58 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:00 2,879.00 2,879.06 2,879.00 2,879.06 0.6K
12:01 2,879.24 2,879.24 2,879.06 2,879.10 0.2K
12:02 2,879.00 2,879.43 2,879.00 2,879.43 0.0K
12:03 2,879.00 2,879.00 2,878.00 2,878.00 0.2K
12:05 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
12:06 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:07 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
12:09 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
12:13 2,879.00 2,880.00 2,879.00 2,880.00 0.5K
12:16 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:18 2,879.00 2,879.00 2,878.00 2,878.00 0.3K
12:19 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:20 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
12:21 2,879.06 2,879.06 2,878.59 2,878.59 0.1K
12:25 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
12:26 2,878.00 2,878.06 2,878.00 2,878.06 0.2K
12:28 2,877.87 2,877.87 2,877.87 2,877.87 0.1K
12:29 2,878.06 2,879.00 2,878.06 2,879.00 0.2K
12:30 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
12:31 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
12:35 2,881.87 2,882.06 2,881.87 2,882.10 0.2K
12:36 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:37 2,883.44 2,883.44 2,883.44 2,883.40 0.0K
12:38 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:41 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
12:42 2,880.43 2,880.43 2,880.43 2,880.43 0.0K
12:43 2,881.00 2,882.00 2,881.00 2,882.00 0.4K
12:44 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:46 2,881.86 2,881.86 2,881.86 2,881.86 0.1K
12:48 2,881.87 2,882.06 2,881.87 2,882.06 0.1K
12:49 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:51 2,883.00 2,884.00 2,883.00 2,883.06 0.5K
12:52 2,883.06 2,883.06 2,883.06 2,883.06 0.0K
12:54 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
12:55 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
12:59 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
13:02 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
13:03 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
13:04 2,885.00 2,886.00 2,885.00 2,886.00 1.1K
13:05 2,886.00 2,887.00 2,886.00 2,887.00 2.3K
13:06 2,886.00 2,886.00 2,886.00 2,886.00 1.2K
13:09 2,887.00 2,887.00 2,887.00 2,887.00 2.7K
13:11 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
13:15 2,886.53 2,886.53 2,886.53 2,886.53 0.0K
13:17 2,886.32 2,886.32 2,886.32 2,886.32 0.1K
13:18 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:19 2,884.97 2,884.97 2,884.00 2,884.87 1.4K
13:20 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
13:21 2,888.00 2,888.00 2,886.87 2,886.87 0.6K
13:22 2,889.00 2,891.00 2,889.00 2,891.00 0.1K
13:24 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:27 2,891.00 2,891.00 2,890.90 2,890.90 0.2K
13:28 2,890.86 2,891.06 2,890.00 2,890.00 0.2K
13:29 2,890.00 2,890.00 2,890.00 2,890.00 0.4K
13:30 2,890.06 2,890.06 2,890.06 2,890.06 0.0K
13:31 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
13:34 2,889.99 2,889.99 2,889.99 2,889.99 0.0K
13:35 2,890.00 2,891.00 2,890.00 2,891.00 0.7K
13:38 2,890.86 2,892.00 2,890.86 2,891.06 0.4K
13:39 2,892.00 2,893.00 2,892.00 2,893.00 0.2K
13:40 2,891.00 2,891.00 2,890.00 2,890.06 0.3K
13:41 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
13:43 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:44 2,892.53 2,892.53 2,892.53 2,892.53 0.3K
13:47 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
13:48 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
13:49 2,891.00 2,892.06 2,891.00 2,892.06 0.1K
13:50 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
13:52 2,893.00 2,893.00 2,893.00 2,893.00 0.5K
13:55 2,893.00 2,893.00 2,893.00 2,893.00 0.3K
13:56 2,894.00 2,896.00 2,894.00 2,896.00 0.8K
13:58 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
13:59 2,896.00 2,896.00 2,896.00 2,896.00 1.5K
14:01 2,895.00 2,897.00 2,895.00 2,897.00 1.5K
14:02 2,897.00 2,898.00 2,897.00 2,898.00 0.1K
14:03 2,899.00 2,899.00 2,898.00 2,898.00 0.3K
14:04 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
14:06 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:07 2,897.43 2,897.43 2,897.43 2,897.43 2.3K
14:08 2,897.43 2,898.00 2,897.43 2,898.00 1.8K
14:09 2,897.00 2,897.00 2,896.00 2,896.00 0.2K
14:10 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
14:11 2,896.00 2,896.00 2,895.00 2,895.00 0.3K
14:12 2,895.06 2,896.00 2,895.06 2,896.00 0.2K
14:13 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:14 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
14:15 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:16 2,893.03 2,893.03 2,893.03 2,893.03 1.6K
14:17 2,893.06 2,893.06 2,893.06 2,893.10 0.1K
14:19 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
14:20 2,891.86 2,893.00 2,891.86 2,893.00 0.5K
14:21 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
14:22 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
14:23 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
14:26 2,893.87 2,893.87 2,893.87 2,893.87 0.2K
14:28 2,894.06 2,894.06 2,894.06 2,894.06 0.1K
14:30 2,893.00 2,893.00 2,893.00 2,893.00 0.6K
14:33 2,892.00 2,892.00 2,889.86 2,889.86 0.8K
14:34 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
14:35 2,888.00 2,888.00 2,886.00 2,886.00 0.3K
14:38 2,885.00 2,885.00 2,884.50 2,884.50 1.0K
14:39 2,885.06 2,885.06 2,884.88 2,884.88 0.4K
14:40 2,888.00 2,889.00 2,888.00 2,888.00 0.7K
14:42 2,889.00 2,890.00 2,889.00 2,890.00 0.3K
14:43 2,889.22 2,889.22 2,886.10 2,886.43 1.9K
14:44 2,887.00 2,887.06 2,887.00 2,887.06 0.6K
14:45 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
14:46 2,886.86 2,886.86 2,886.86 2,886.86 1.3K
14:47 2,886.00 2,886.00 2,886.00 2,886.00 0.4K
14:48 2,881.00 2,882.00 2,881.00 2,882.00 0.4K
14:49 2,881.61 2,881.61 2,881.00 2,881.00 0.5K
14:50 2,880.00 2,880.00 2,879.86 2,879.86 0.1K
14:51 2,879.86 2,881.00 2,879.86 2,881.00 1.6K
14:52 2,880.00 2,881.00 2,879.00 2,880.00 1.9K
14:53 2,879.00 2,881.00 2,879.00 2,881.00 1.0K
14:54 2,882.00 2,883.00 2,882.00 2,882.00 0.5K
14:55 2,881.86 2,881.86 2,881.86 2,881.86 0.2K
14:56 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
14:57 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
14:58 2,879.00 2,879.00 2,874.00 2,874.00 1.3K
14:59 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
15:00 2,878.00 2,878.00 2,878.00 2,878.00 0.8K
15:01 2,879.00 2,885.00 2,879.00 2,882.00 1.4K
15:02 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
15:04 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:05 2,882.00 2,882.00 2,881.59 2,881.59 0.1K
15:06 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
15:08 2,887.00 2,887.00 2,885.00 2,885.00 8.3K
15:09 2,884.00 2,886.00 2,884.00 2,886.00 0.7K
15:10 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:11 2,883.86 2,883.86 2,883.00 2,883.00 7.9K
15:12 2,884.00 2,884.00 2,880.00 2,880.00 0.9K
15:13 2,879.00 2,881.06 2,879.00 2,881.00 0.9K
15:14 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
15:16 2,884.00 2,884.00 2,884.00 2,884.00 0.7K
15:17 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
15:18 2,882.06 2,882.06 2,881.00 2,881.00 0.1K
15:19 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:20 2,879.00 2,880.06 2,879.00 2,880.06 0.2K
15:21 2,879.00 2,880.00 2,879.00 2,880.00 0.5K
15:26 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
15:27 2,880.00 2,880.00 2,879.00 2,879.00 1.3K
15:28 2,878.87 2,879.06 2,878.87 2,879.06 0.0K
15:30 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
15:32 2,877.00 2,877.00 2,875.00 2,875.00 0.9K
15:33 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
15:35 2,875.00 2,875.00 2,875.00 2,875.00 0.5K
15:36 2,876.00 2,878.00 2,876.00 2,878.00 0.0K
15:37 2,877.06 2,878.00 2,877.06 2,878.00 0.0K
15:38 2,876.86 2,876.86 2,876.86 2,876.86 0.0K
15:39 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
15:40 2,878.06 2,878.06 2,878.06 2,878.06 0.7K
15:41 2,878.06 2,878.06 2,877.00 2,877.00 0.2K
15:42 2,880.00 2,880.00 2,878.00 2,878.00 1.1K
15:43 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
15:45 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:46 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:47 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
15:49 2,878.00 2,878.00 2,878.00 2,878.00 0.6K
15:50 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
15:52 2,881.00 2,881.00 2,881.00 2,881.00 1.2K
15:53 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:54 2,880.00 2,880.00 2,879.43 2,879.43 2.3K
15:55 2,879.00 2,879.00 2,879.00 2,879.00 0.8K
15:56 2,881.00 2,881.00 2,881.00 2,881.00 0.5K
15:58 2,880.53 2,880.53 2,880.53 2,880.53 0.0K
16:00 2,881.00 2,881.00 2,880.00 2,880.00 6.5K
16:01 2,879.00 2,879.00 2,879.00 2,879.00 0.9K
16:02 2,880.06 2,880.06 2,879.86 2,879.86 0.6K
16:05 2,882.50 2,884.00 2,882.50 2,884.00 2.8K
16:06 2,884.00 2,884.00 2,883.00 2,883.00 1.1K
16:07 2,883.43 2,883.43 2,881.00 2,881.00 2.8K
16:08 2,880.00 2,880.06 2,880.00 2,880.06 0.0K
16:09 2,880.00 2,880.00 2,879.00 2,880.00 2.3K
16:10 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
16:11 2,881.00 2,881.00 2,880.00 2,880.00 1.1K
16:12 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
16:13 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
16:14 2,880.00 2,880.00 2,878.53 2,878.53 2.2K
16:15 2,878.53 2,880.00 2,878.00 2,880.00 1.6K
16:16 2,880.00 2,881.00 2,880.00 2,880.00 2.6K
16:17 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
16:18 2,879.00 2,879.00 2,879.00 2,879.00 0.8K
16:19 2,879.00 2,879.00 2,878.00 2,878.00 2.7K
16:20 2,878.00 2,878.00 2,877.00 2,877.00 0.5K
16:21 2,876.00 2,876.00 2,876.00 2,876.00 0.6K
16:23 2,876.00 2,879.00 2,875.53 2,879.00 9.8K
16:24 2,878.00 2,880.00 2,877.00 2,879.00 6.5K
16:25 2,877.00 2,877.00 2,875.38 2,875.38 1.6K
16:26 2,877.00 2,881.00 2,877.00 2,878.00 10.1K
16:27 2,880.00 2,880.00 2,877.00 2,877.00 7.3K
16:28 2,877.00 2,879.00 2,877.00 2,877.00 1.2K
16:29 2,877.00 2,881.00 2,876.00 2,880.00 12.9K
16:35 2,869.00 2,869.00 2,869.00 2,869.00 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available