Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,785.00 2,802.00 2,785.00 2,797.00 1.5K
08:01 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
08:05 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
08:06 2,798.00 2,798.00 2,792.00 2,792.00 3.5K
08:07 2,790.00 2,792.50 2,790.00 2,792.50 7.6K
08:09 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
08:10 2,787.00 2,788.00 2,786.00 2,786.00 0.7K
08:11 2,785.00 2,785.00 2,785.00 2,785.00 0.2K
08:12 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
08:13 2,780.73 2,782.00 2,780.73 2,782.00 0.0K
08:15 2,782.00 2,782.00 2,778.00 2,778.00 0.4K
08:16 2,787.00 2,787.00 2,781.44 2,781.44 0.2K
08:18 2,789.00 2,789.00 2,788.00 2,788.00 2.5K
08:19 2,790.00 2,792.50 2,790.00 2,792.50 5.9K
08:20 2,790.00 2,795.00 2,790.00 2,792.50 1.6K
08:21 2,793.00 2,793.00 2,791.50 2,791.50 0.2K
08:23 2,786.00 2,786.00 2,786.00 2,786.00 0.4K
08:27 2,791.00 2,791.00 2,788.00 2,788.00 1.0K
08:28 2,791.00 2,798.00 2,790.00 2,798.00 9.8K
08:29 2,800.00 2,801.00 2,791.32 2,799.86 50.6K
08:30 2,800.00 2,800.06 2,799.75 2,799.75 3.0K
08:31 2,799.00 2,799.00 2,797.00 2,799.00 1.2K
08:32 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
08:33 2,800.00 2,800.00 2,798.00 2,798.00 7.7K
08:35 2,799.00 2,800.00 2,799.00 2,800.00 0.7K
08:36 2,801.00 2,801.00 2,799.60 2,801.00 0.5K
08:37 2,801.00 2,802.00 2,799.60 2,802.00 1.2K
08:38 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
08:41 2,807.00 2,807.00 2,806.00 2,806.00 2.0K
08:42 2,806.00 2,806.00 2,804.00 2,804.00 0.7K
08:44 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
08:45 2,803.00 2,803.06 2,803.00 2,803.06 0.6K
08:47 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
08:48 2,804.00 2,804.00 2,802.00 2,802.00 0.4K
08:49 2,801.00 2,801.00 2,801.00 2,801.00 2.5K
08:50 2,801.00 2,802.59 2,801.00 2,802.59 0.2K
08:54 2,804.00 2,804.00 2,803.00 2,803.00 0.7K
08:55 2,803.87 2,804.06 2,803.00 2,803.00 0.2K
08:56 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
08:57 2,803.00 2,803.00 2,802.00 2,802.00 0.9K
08:59 2,802.86 2,802.86 2,801.00 2,801.00 5.0K
09:00 2,801.00 2,801.00 2,800.00 2,800.00 0.2K
09:01 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
09:02 2,803.30 2,803.30 2,803.30 2,803.30 0.1K
09:03 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
09:05 2,805.00 2,805.06 2,805.00 2,805.06 0.2K
09:07 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
09:08 2,804.01 2,804.01 2,804.01 2,804.01 0.0K
09:09 2,805.59 2,805.59 2,805.59 2,805.59 0.1K
09:10 2,805.30 2,805.30 2,805.30 2,805.30 1.1K
09:11 2,804.87 2,806.00 2,804.87 2,806.00 1.5K
09:12 2,804.87 2,804.87 2,804.87 2,804.87 0.1K
09:15 2,804.00 2,804.00 2,804.00 2,804.00 1.0K
09:16 2,804.00 2,804.00 2,804.00 2,804.00 1.0K
09:17 2,804.00 2,804.00 2,804.00 2,804.00 0.3K
09:19 2,804.60 2,804.60 2,804.60 2,804.60 0.4K
09:20 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
09:21 2,804.00 2,804.00 2,804.00 2,804.00 1.0K
09:22 2,804.00 2,804.00 2,804.00 2,804.00 0.3K
09:23 2,803.00 2,803.00 2,803.00 2,803.00 6.0K
09:26 2,805.06 2,805.06 2,804.00 2,804.00 0.4K
09:28 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
09:29 2,807.00 2,807.00 2,807.00 2,807.00 0.2K
09:32 2,806.00 2,806.00 2,806.00 2,806.00 0.7K
09:33 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
09:34 2,808.00 2,808.00 2,808.00 2,808.00 0.8K
09:36 2,808.46 2,808.46 2,808.46 2,808.46 0.2K
09:37 2,809.00 2,809.00 2,808.86 2,808.86 0.2K
09:40 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
09:41 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
09:42 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
09:47 2,807.00 2,808.00 2,807.00 2,808.00 0.5K
09:48 2,807.00 2,807.00 2,807.00 2,807.00 0.2K
09:49 2,807.00 2,807.00 2,807.00 2,807.00 0.3K
09:51 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
09:52 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
09:54 2,804.59 2,804.59 2,804.59 2,804.59 0.0K
09:56 2,803.00 2,803.00 2,803.00 2,803.00 0.5K
09:57 2,803.06 2,803.06 2,803.06 2,803.06 0.2K
09:58 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:00 2,806.00 2,808.00 2,806.00 2,808.00 1.9K
10:01 2,807.00 2,807.00 2,807.00 2,807.00 0.3K
10:06 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:08 2,809.86 2,809.86 2,809.86 2,809.86 0.1K
10:09 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:12 2,811.00 2,811.00 2,811.00 2,811.00 0.3K
10:13 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
10:14 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
10:17 2,813.00 2,814.00 2,813.00 2,814.00 0.0K
10:19 2,816.00 2,816.00 2,816.00 2,816.00 1.1K
10:20 2,817.00 2,817.00 2,814.00 2,814.00 0.8K
10:21 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:22 2,813.00 2,815.00 2,813.00 2,815.00 1.3K
10:23 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
10:24 2,815.87 2,815.87 2,815.87 2,815.87 0.1K
10:25 2,815.00 2,815.00 2,814.00 2,814.00 0.3K
10:27 2,814.61 2,815.59 2,814.61 2,815.59 0.4K
10:28 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
10:29 2,814.00 2,814.00 2,814.00 2,814.00 0.5K
10:30 2,814.00 2,815.00 2,814.00 2,815.00 0.1K
10:32 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
10:33 2,816.30 2,816.30 2,816.30 2,816.30 0.8K
10:34 2,817.00 2,818.00 2,816.00 2,816.00 0.5K
10:35 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
10:40 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:41 2,818.06 2,819.00 2,818.00 2,819.00 0.8K
10:43 2,817.00 2,817.00 2,816.00 2,816.00 1.4K
10:44 2,817.00 2,817.00 2,813.00 2,813.00 1.1K
10:45 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:47 2,813.00 2,813.00 2,812.00 2,812.00 0.2K
10:48 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
10:49 2,810.86 2,810.86 2,810.22 2,810.22 0.5K
10:50 2,812.06 2,812.06 2,811.00 2,811.00 0.6K
10:52 2,815.00 2,818.00 2,815.00 2,818.00 0.4K
10:53 2,821.00 2,823.00 2,821.00 2,823.00 1.4K
10:54 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:55 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:56 2,823.00 2,824.00 2,823.00 2,824.00 1.0K
10:57 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
10:58 2,825.06 2,825.06 2,825.06 2,825.06 0.2K
10:59 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:02 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:03 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
11:04 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
11:05 2,825.00 2,825.00 2,825.00 2,825.00 0.7K
11:06 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:08 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
11:10 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:13 2,825.06 2,825.06 2,822.00 2,822.00 0.8K
11:15 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
11:16 2,824.86 2,824.86 2,824.86 2,824.86 0.3K
11:17 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:19 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
11:21 2,823.00 2,823.00 2,823.00 2,823.00 0.5K
11:25 2,822.00 2,822.00 2,822.00 2,822.00 0.5K
11:27 2,823.50 2,823.50 2,823.50 2,823.50 0.7K
11:29 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
11:30 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:31 2,822.00 2,822.00 2,822.00 2,822.00 0.9K
11:32 2,821.00 2,822.00 2,821.00 2,822.00 0.5K
11:33 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
11:34 2,821.00 2,822.00 2,821.00 2,822.00 0.3K
11:36 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:38 2,820.75 2,821.00 2,819.00 2,819.00 0.3K
11:39 2,819.00 2,819.00 2,819.00 2,819.00 0.4K
11:40 2,818.00 2,820.00 2,818.00 2,820.00 0.2K
11:42 2,820.00 2,820.00 2,819.86 2,819.86 0.2K
11:44 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:45 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
11:46 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
11:49 2,820.86 2,820.86 2,820.86 2,820.86 0.1K
11:50 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:51 2,822.00 2,822.06 2,821.00 2,821.00 1.0K
11:52 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:53 2,821.00 2,821.00 2,820.00 2,820.00 0.2K
11:55 2,820.86 2,822.00 2,820.86 2,821.00 0.6K
11:56 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
11:57 2,827.00 2,827.00 2,827.00 2,827.00 1.1K
12:00 2,827.00 2,827.00 2,827.00 2,827.00 0.5K
12:03 2,828.00 2,828.06 2,828.00 2,828.06 0.8K
12:04 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
12:06 2,828.00 2,828.00 2,827.00 2,827.00 1.0K
12:11 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
12:12 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:13 2,826.00 2,826.00 2,825.00 2,825.00 1.2K
12:14 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
12:15 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
12:16 2,827.00 2,827.00 2,827.00 2,827.00 1.5K
12:17 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
12:19 2,826.00 2,829.50 2,826.00 2,827.00 4.9K
12:20 2,829.00 2,830.00 2,828.00 2,830.00 1.9K
12:21 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
12:22 2,829.00 2,830.00 2,829.00 2,830.00 0.6K
12:23 2,830.00 2,830.00 2,830.00 2,830.00 32.4K
12:25 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
12:29 2,828.00 2,828.00 2,826.00 2,826.00 1.1K
12:30 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
12:32 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:33 2,824.00 2,824.00 2,824.00 2,824.00 0.4K
12:34 2,824.00 2,825.00 2,824.00 2,825.00 0.4K
12:35 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
12:36 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
12:37 2,822.06 2,822.06 2,822.06 2,822.06 0.3K
12:38 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
12:39 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
12:40 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
12:41 2,821.00 2,821.00 2,821.00 2,821.00 0.9K
12:42 2,821.06 2,821.06 2,821.06 2,821.06 0.4K
12:43 2,820.00 2,820.00 2,817.00 2,817.00 0.8K
12:44 2,815.00 2,815.00 2,806.00 2,809.00 4.7K
12:45 2,807.00 2,809.00 2,807.00 2,807.00 0.4K
12:46 2,803.00 2,803.00 2,803.00 2,803.00 0.2K
12:47 2,801.00 2,806.00 2,801.00 2,805.00 0.5K
12:48 2,805.00 2,805.00 2,803.00 2,803.00 0.1K
12:49 2,798.06 2,800.00 2,798.06 2,800.00 1.1K
12:51 2,797.00 2,799.06 2,796.00 2,796.00 0.9K
12:52 2,791.60 2,791.60 2,787.00 2,789.00 0.2K
12:53 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:54 2,796.00 2,796.00 2,796.00 2,796.00 0.8K
12:55 2,798.00 2,799.00 2,796.00 2,796.00 0.8K
12:56 2,795.00 2,796.00 2,795.00 2,796.00 0.4K
12:57 2,795.00 2,795.00 2,793.87 2,793.87 1.6K
12:58 2,794.00 2,794.00 2,788.00 2,788.00 1.2K
13:00 2,780.00 2,781.00 2,779.00 2,781.00 0.3K
13:01 2,782.00 2,786.00 2,782.00 2,783.00 1.3K
13:02 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:03 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
13:04 2,781.00 2,785.00 2,781.00 2,785.00 0.5K
13:05 2,783.00 2,784.00 2,783.00 2,784.00 0.6K
13:06 2,784.00 2,784.00 2,780.00 2,780.00 0.4K
13:07 2,781.00 2,785.00 2,781.00 2,785.00 0.3K
13:08 2,787.00 2,789.00 2,787.00 2,789.00 1.0K
13:09 2,788.86 2,788.86 2,788.86 2,788.86 0.1K
13:10 2,784.00 2,784.00 2,783.00 2,783.00 0.8K
13:11 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:12 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
13:13 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
13:14 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
13:15 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
13:16 2,778.00 2,779.00 2,778.00 2,779.00 0.2K
13:17 2,782.00 2,786.00 2,782.00 2,786.00 0.2K
13:18 2,784.00 2,785.00 2,784.00 2,785.00 0.3K
13:21 2,776.00 2,776.00 2,773.00 2,773.00 0.7K
13:22 2,772.00 2,774.00 2,772.00 2,774.00 0.2K
13:23 2,774.00 2,775.00 2,774.00 2,775.00 0.1K
13:24 2,774.00 2,780.00 2,774.00 2,780.00 0.2K
13:25 2,781.00 2,781.00 2,781.00 2,781.00 0.2K
13:26 2,781.00 2,782.00 2,781.00 2,782.00 0.2K
13:27 2,783.00 2,784.00 2,782.00 2,782.00 1.4K
13:28 2,784.00 2,784.00 2,783.60 2,783.60 0.2K
13:29 2,784.00 2,785.00 2,784.00 2,785.00 0.3K
13:30 2,785.00 2,789.00 2,785.00 2,789.00 0.9K
13:31 2,791.00 2,794.00 2,791.00 2,793.00 2.2K
13:32 2,794.00 2,795.00 2,793.00 2,794.00 0.5K
13:33 2,793.00 2,793.00 2,793.00 2,793.00 0.3K
13:34 2,796.00 2,797.00 2,796.00 2,797.00 0.1K
13:35 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:36 2,799.00 2,799.00 2,796.00 2,797.00 1.4K
13:37 2,796.00 2,796.00 2,796.00 2,796.00 0.5K
13:38 2,797.30 2,797.30 2,792.00 2,792.00 1.7K
13:39 2,792.00 2,797.00 2,791.00 2,797.00 1.9K
13:40 2,795.00 2,796.00 2,795.00 2,796.00 0.3K
13:41 2,797.00 2,797.00 2,797.00 2,797.00 0.1K
13:42 2,796.00 2,796.00 2,795.00 2,796.00 0.3K
13:43 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
13:45 2,795.00 2,796.00 2,794.00 2,796.00 1.4K
13:46 2,792.00 2,792.00 2,783.00 2,783.00 2.0K
13:47 2,782.00 2,783.00 2,782.00 2,783.00 0.7K
13:48 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
13:49 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
13:50 2,779.00 2,782.00 2,779.00 2,781.00 0.7K
13:51 2,781.00 2,781.00 2,778.00 2,778.00 0.6K
13:52 2,780.00 2,780.00 2,779.00 2,779.00 0.4K
13:53 2,781.00 2,781.00 2,781.00 2,781.00 0.2K
13:54 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
13:55 2,779.00 2,779.00 2,779.00 2,779.00 0.4K
13:56 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
13:58 2,784.30 2,784.30 2,784.00 2,784.00 0.9K
13:59 2,786.00 2,786.00 2,785.00 2,786.00 1.0K
14:00 2,783.00 2,786.00 2,783.00 2,785.00 1.0K
14:01 2,782.06 2,782.06 2,782.06 2,782.06 0.1K
14:02 2,778.00 2,778.00 2,778.00 2,778.00 0.6K
14:03 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
14:04 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
14:05 2,780.00 2,780.00 2,779.00 2,779.00 0.4K
14:06 2,777.00 2,779.00 2,777.00 2,779.00 0.3K
14:07 2,780.00 2,780.00 2,779.00 2,779.00 0.4K
14:09 2,781.00 2,782.00 2,781.00 2,782.00 1.1K
14:10 2,782.06 2,782.06 2,782.06 2,782.06 0.0K
14:11 2,784.00 2,784.00 2,783.00 2,784.00 2.0K
14:12 2,783.00 2,783.00 2,782.00 2,782.00 0.3K
14:13 2,780.00 2,780.00 2,779.22 2,779.22 0.2K
14:14 2,781.00 2,781.00 2,780.00 2,780.00 0.2K
14:15 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
14:16 2,781.00 2,781.00 2,780.00 2,780.00 0.3K
14:17 2,782.00 2,782.00 2,782.00 2,782.00 0.4K
14:18 2,781.00 2,783.00 2,781.00 2,783.00 0.2K
14:19 2,782.00 2,782.00 2,778.00 2,781.00 1.8K
14:20 2,784.00 2,785.00 2,784.00 2,785.00 1.3K
14:22 2,787.00 2,788.00 2,787.00 2,787.00 1.3K
14:23 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:24 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:25 2,786.59 2,786.59 2,786.00 2,786.00 0.2K
14:26 2,786.00 2,788.00 2,786.00 2,788.00 0.5K
14:27 2,789.00 2,789.00 2,787.00 2,787.00 1.0K
14:28 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
14:29 2,789.00 2,789.00 2,788.00 2,788.00 1.5K
14:30 2,789.00 2,789.00 2,787.00 2,789.00 1.1K
14:31 2,790.00 2,792.00 2,790.00 2,792.00 0.3K
14:32 2,792.00 2,794.30 2,792.00 2,794.00 1.7K
14:33 2,793.00 2,793.00 2,793.00 2,793.00 0.5K
14:34 2,796.00 2,796.00 2,793.00 2,793.00 2.3K
14:35 2,794.00 2,796.00 2,793.00 2,796.00 1.5K
14:36 2,795.00 2,797.00 2,795.00 2,797.00 0.8K
14:37 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
14:39 2,797.00 2,797.00 2,795.00 2,795.00 1.4K
14:40 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
14:41 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:43 2,795.00 2,796.00 2,795.00 2,796.00 0.5K
14:44 2,795.00 2,796.00 2,795.00 2,796.00 0.3K
14:45 2,797.00 2,797.00 2,795.00 2,795.00 0.8K
14:46 2,795.00 2,795.00 2,794.00 2,794.86 0.9K
14:47 2,795.06 2,795.06 2,794.00 2,794.00 0.3K
14:48 2,793.09 2,796.00 2,793.09 2,794.00 1.3K
14:50 2,795.00 2,795.00 2,795.00 2,795.00 1.5K
14:51 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
14:52 2,791.00 2,791.00 2,790.00 2,790.00 0.3K
14:53 2,792.00 2,792.00 2,790.00 2,792.00 0.3K
14:54 2,793.00 2,793.00 2,792.00 2,792.00 0.1K
14:55 2,793.00 2,795.00 2,793.00 2,795.00 0.6K
14:56 2,792.00 2,793.00 2,791.00 2,793.00 2.2K
14:58 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:59 2,789.00 2,792.00 2,789.00 2,792.00 0.1K
15:00 2,794.00 2,799.00 2,794.00 2,799.00 1.2K
15:01 2,798.00 2,798.00 2,798.00 2,798.00 0.5K
15:02 2,798.00 2,800.00 2,798.00 2,800.00 0.2K
15:03 2,800.00 2,801.00 2,800.00 2,800.00 0.4K
15:04 2,801.00 2,804.00 2,801.00 2,802.00 1.4K
15:05 2,801.00 2,803.00 2,800.00 2,803.00 0.7K
15:06 2,803.00 2,803.00 2,803.00 2,803.00 0.6K
15:07 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
15:08 2,802.86 2,804.00 2,802.86 2,804.00 1.4K
15:09 2,803.00 2,803.00 2,802.00 2,802.00 0.9K
15:10 2,800.00 2,802.00 2,800.00 2,801.00 0.9K
15:11 2,800.00 2,802.00 2,800.00 2,802.00 0.4K
15:12 2,802.00 2,805.00 2,802.00 2,805.00 0.6K
15:13 2,804.00 2,804.00 2,801.00 2,801.00 0.9K
15:14 2,801.00 2,802.00 2,801.00 2,802.00 0.1K
15:15 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
15:16 2,801.00 2,801.00 2,800.00 2,800.00 0.3K
15:17 2,799.00 2,799.00 2,799.00 2,799.00 0.4K
15:18 2,799.00 2,799.06 2,798.00 2,798.00 0.1K
15:20 2,798.00 2,798.00 2,795.00 2,798.00 0.9K
15:21 2,799.00 2,799.00 2,797.00 2,798.99 0.3K
15:22 2,799.00 2,801.00 2,799.00 2,800.00 0.5K
15:23 2,801.00 2,802.00 2,801.00 2,802.00 1.1K
15:24 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
15:26 2,802.00 2,802.00 2,800.00 2,800.00 0.8K
15:27 2,801.00 2,803.00 2,801.00 2,802.00 2.0K
15:28 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:29 2,799.00 2,799.00 2,799.00 2,799.00 0.3K
15:30 2,800.00 2,800.00 2,799.00 2,800.00 1.2K
15:31 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
15:32 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
15:33 2,801.00 2,801.00 2,801.00 2,801.00 0.5K
15:34 2,802.00 2,802.00 2,801.00 2,801.00 0.6K
15:35 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:36 2,800.06 2,800.06 2,800.00 2,800.00 0.4K
15:37 2,801.00 2,801.00 2,801.00 2,801.00 0.1K
15:38 2,800.30 2,800.30 2,800.30 2,800.30 0.1K
15:39 2,801.00 2,801.00 2,801.00 2,801.00 1.3K
15:40 2,802.00 2,805.00 2,802.00 2,805.00 1.0K
15:41 2,804.06 2,805.00 2,804.06 2,805.00 0.1K
15:42 2,802.00 2,802.00 2,800.00 2,802.00 4.0K
15:43 2,801.00 2,802.00 2,801.00 2,802.00 0.5K
15:44 2,804.00 2,807.00 2,804.00 2,807.00 0.8K
15:45 2,808.00 2,811.00 2,808.00 2,811.00 0.7K
15:46 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
15:47 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
15:48 2,813.00 2,813.00 2,813.00 2,813.00 0.8K
15:49 2,814.00 2,815.00 2,814.00 2,815.00 0.4K
15:50 2,815.00 2,815.00 2,814.00 2,815.00 1.7K
15:51 2,815.00 2,816.00 2,815.00 2,816.00 1.4K
15:52 2,816.00 2,816.00 2,816.00 2,816.00 1.4K
15:53 2,817.00 2,817.00 2,814.00 2,815.00 1.9K
15:54 2,816.00 2,816.00 2,815.00 2,816.00 0.7K
15:55 2,816.00 2,816.00 2,815.00 2,815.00 0.3K
15:56 2,815.00 2,815.00 2,814.00 2,814.00 0.6K
15:57 2,815.00 2,816.00 2,815.00 2,816.00 0.3K
15:58 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
15:59 2,816.00 2,816.00 2,813.00 2,813.00 1.8K
16:00 2,815.00 2,815.00 2,813.00 2,814.00 2.0K
16:01 2,815.00 2,815.00 2,812.00 2,812.00 1.1K
16:02 2,812.00 2,814.00 2,812.00 2,814.00 1.6K
16:03 2,815.00 2,815.00 2,815.00 2,815.00 1.1K
16:04 2,815.00 2,815.00 2,806.00 2,806.00 7.0K
16:05 2,805.00 2,808.00 2,805.00 2,806.00 1.5K
16:06 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
16:07 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
16:08 2,806.00 2,808.00 2,806.00 2,807.00 0.5K
16:09 2,808.00 2,809.00 2,806.00 2,806.00 1.1K
16:10 2,807.00 2,809.00 2,807.00 2,809.00 0.7K
16:11 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
16:12 2,806.00 2,808.00 2,806.00 2,806.00 1.6K
16:13 2,806.00 2,807.00 2,804.00 2,804.00 1.0K
16:14 2,803.86 2,805.00 2,803.00 2,803.00 0.3K
16:15 2,802.00 2,803.00 2,802.00 2,802.00 0.2K
16:16 2,802.00 2,803.00 2,801.00 2,803.00 1.7K
16:17 2,803.00 2,803.00 2,803.00 2,803.00 0.2K
16:18 2,802.00 2,803.00 2,801.00 2,801.00 3.2K
16:19 2,802.00 2,802.47 2,802.00 2,802.00 0.2K
16:20 2,802.00 2,802.00 2,802.00 2,802.00 0.9K
16:21 2,803.00 2,803.00 2,801.86 2,803.00 0.3K
16:22 2,802.00 2,803.00 2,802.00 2,803.00 0.5K
16:23 2,802.00 2,804.00 2,802.00 2,804.00 2.8K
16:24 2,803.00 2,804.00 2,802.00 2,802.00 1.8K
16:25 2,803.00 2,803.00 2,802.00 2,802.00 1.5K
16:26 2,803.00 2,804.00 2,802.00 2,802.00 0.8K
16:27 2,802.00 2,803.00 2,802.00 2,803.00 0.3K
16:28 2,802.00 2,802.00 2,801.00 2,802.00 1.6K
16:29 2,802.00 2,802.00 2,800.00 2,802.00 1.3K
16:35 2,799.00 2,799.00 2,799.00 2,799.00 277.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available