Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,850.00 2,853.32 2,850.00 2,853.30 1.2K
08:01 2,864.00 2,868.00 2,864.00 2,868.00 2.5K
08:04 2,865.00 2,866.00 2,865.00 2,866.00 1.8K
08:05 2,862.00 2,864.00 2,862.00 2,864.00 0.7K
08:06 2,867.00 2,867.00 2,865.00 2,866.00 0.6K
08:07 2,864.00 2,866.00 2,862.00 2,866.00 1.5K
08:08 2,867.00 2,867.00 2,866.00 2,866.00 0.3K
08:09 2,862.00 2,866.00 2,862.00 2,866.00 0.7K
08:10 2,864.00 2,864.00 2,860.00 2,863.00 0.8K
08:11 2,862.73 2,862.73 2,860.00 2,860.00 0.1K
08:12 2,861.00 2,861.00 2,859.00 2,859.00 0.5K
08:14 2,859.00 2,860.00 2,859.00 2,860.00 0.4K
08:15 2,862.00 2,862.00 2,862.00 2,862.00 0.5K
08:16 2,862.00 2,862.86 2,862.00 2,862.86 0.2K
08:17 2,864.00 2,864.00 2,863.00 2,864.00 0.2K
08:19 2,865.00 2,865.00 2,863.86 2,863.86 0.0K
08:20 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
08:21 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
08:22 2,866.00 2,867.00 2,866.00 2,866.00 0.5K
08:23 2,865.00 2,866.00 2,864.00 2,866.00 1.1K
08:25 2,865.00 2,869.00 2,865.00 2,869.00 1.1K
08:26 2,869.00 2,869.00 2,868.00 2,868.00 0.2K
08:27 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
08:28 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
08:29 2,868.00 2,868.00 2,866.00 2,866.00 0.3K
08:30 2,866.00 2,866.00 2,865.79 2,865.79 0.0K
08:33 2,871.30 2,871.30 2,871.30 2,871.30 0.2K
08:34 2,874.00 2,874.00 2,874.00 2,874.00 0.9K
08:36 2,876.00 2,876.06 2,876.00 2,876.06 0.5K
08:37 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
08:38 2,878.00 2,878.00 2,878.00 2,878.00 0.9K
08:39 2,875.87 2,877.00 2,875.87 2,876.00 0.8K
08:41 2,877.43 2,877.43 2,877.43 2,877.43 0.0K
08:44 2,878.00 2,879.00 2,878.00 2,879.00 0.4K
08:45 2,878.00 2,879.00 2,878.00 2,879.00 0.8K
08:46 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
08:47 2,878.00 2,879.00 2,878.00 2,879.00 0.2K
08:48 2,880.00 2,880.86 2,880.00 2,880.86 1.2K
08:49 2,880.00 2,881.00 2,880.00 2,881.00 0.2K
08:50 2,880.30 2,880.30 2,876.00 2,876.00 1.3K
08:51 2,876.00 2,876.00 2,875.86 2,875.86 0.0K
08:52 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
08:53 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
08:54 2,877.00 2,878.30 2,877.00 2,878.30 0.1K
08:55 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
08:57 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
08:58 2,883.30 2,883.30 2,883.30 2,883.30 1.0K
08:59 2,885.00 2,885.00 2,881.00 2,881.00 0.8K
09:01 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:03 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:05 2,887.00 2,887.00 2,885.00 2,885.00 0.7K
09:06 2,886.30 2,886.30 2,883.00 2,883.00 0.5K
09:07 2,882.60 2,882.60 2,882.60 2,882.60 0.1K
09:08 2,884.06 2,884.06 2,884.06 2,884.06 0.1K
09:09 2,886.00 2,886.00 2,885.00 2,885.00 0.2K
09:12 2,884.06 2,884.06 2,884.00 2,884.00 0.5K
09:14 2,884.00 2,884.00 2,881.00 2,881.00 1.4K
09:15 2,881.00 2,881.00 2,880.00 2,880.06 0.1K
09:16 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:18 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
09:20 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
09:21 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
09:22 2,878.00 2,878.78 2,878.00 2,878.78 0.0K
09:26 2,879.06 2,879.06 2,879.06 2,879.06 0.0K
09:30 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
09:31 2,881.00 2,882.00 2,881.00 2,882.00 0.7K
09:32 2,884.00 2,888.30 2,884.00 2,888.30 1.6K
09:33 2,889.00 2,891.00 2,889.00 2,890.00 0.6K
09:34 2,889.86 2,889.86 2,889.22 2,889.22 0.4K
09:35 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
09:36 2,890.86 2,890.86 2,890.86 2,890.86 0.1K
09:37 2,887.00 2,887.00 2,887.00 2,887.00 0.5K
09:38 2,888.43 2,888.43 2,888.43 2,888.43 0.2K
09:39 2,890.00 2,890.00 2,889.00 2,889.00 1.0K
09:40 2,890.43 2,890.43 2,890.43 2,890.43 1.0K
09:42 2,891.00 2,893.00 2,891.00 2,893.00 0.3K
09:43 2,893.06 2,893.06 2,891.00 2,891.00 2.3K
09:44 2,891.17 2,891.17 2,890.00 2,891.02 1.1K
09:45 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:46 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
09:48 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:49 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:50 2,890.00 2,891.00 2,890.00 2,891.00 1.8K
09:51 2,890.00 2,891.00 2,889.00 2,891.00 0.1K
09:52 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:53 2,890.06 2,890.06 2,890.06 2,890.06 0.7K
09:54 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
09:55 2,890.06 2,890.06 2,890.06 2,890.06 0.0K
09:56 2,889.00 2,889.00 2,889.00 2,889.00 0.8K
09:57 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
09:58 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
10:01 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
10:02 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:03 2,890.87 2,890.87 2,890.87 2,890.87 0.7K
10:04 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:05 2,887.00 2,887.00 2,887.00 2,887.00 1.1K
10:06 2,883.00 2,885.00 2,883.00 2,885.00 1.1K
10:07 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
10:08 2,879.00 2,879.00 2,878.00 2,878.00 0.2K
10:09 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
10:10 2,875.86 2,877.00 2,875.86 2,877.00 2.3K
10:11 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:12 2,875.43 2,876.00 2,875.43 2,876.00 0.3K
10:13 2,877.00 2,878.00 2,877.00 2,878.00 0.2K
10:17 2,878.60 2,878.60 2,878.60 2,878.60 0.1K
10:18 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
10:19 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
10:20 2,877.00 2,877.00 2,877.00 2,877.00 1.0K
10:22 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
10:23 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
10:26 2,876.87 2,876.87 2,876.87 2,876.87 0.1K
10:27 2,877.06 2,878.00 2,877.06 2,878.00 0.9K
10:30 2,879.00 2,880.00 2,879.00 2,880.00 0.4K
10:31 2,879.87 2,879.87 2,879.87 2,879.87 0.2K
10:32 2,879.00 2,879.87 2,879.00 2,879.87 1.2K
10:35 2,879.86 2,879.86 2,879.86 2,879.86 0.1K
10:36 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
10:38 2,877.00 2,877.00 2,876.00 2,876.00 0.4K
10:39 2,875.52 2,875.52 2,875.52 2,875.52 0.0K
10:42 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:45 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
10:48 2,877.06 2,877.06 2,877.06 2,877.06 0.1K
10:49 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
10:52 2,876.30 2,876.30 2,876.30 2,876.30 0.1K
10:53 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
10:55 2,876.86 2,876.86 2,876.86 2,876.86 0.1K
10:56 2,876.86 2,876.86 2,876.00 2,876.00 0.2K
10:57 2,876.00 2,876.00 2,875.00 2,875.00 0.3K
10:58 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
11:00 2,874.00 2,875.00 2,874.00 2,875.00 1.7K
11:01 2,875.00 2,876.00 2,875.00 2,876.00 0.2K
11:02 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:03 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
11:04 2,877.00 2,878.00 2,877.00 2,878.00 0.5K
11:05 2,878.43 2,878.43 2,878.43 2,878.43 0.1K
11:06 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
11:07 2,878.53 2,878.53 2,878.53 2,878.53 0.0K
11:09 2,878.00 2,878.00 2,876.00 2,876.00 0.8K
11:10 2,877.00 2,878.00 2,876.00 2,876.00 12.4K
11:11 2,876.00 2,877.00 2,874.00 2,877.00 10.3K
11:12 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
11:13 2,878.00 2,878.00 2,878.00 2,878.00 4.8K
11:14 2,879.00 2,879.00 2,879.00 2,879.00 1.0K
11:15 2,880.05 2,880.05 2,880.05 2,880.05 0.2K
11:18 2,881.00 2,881.06 2,881.00 2,881.06 0.2K
11:19 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:20 2,881.00 2,881.00 2,881.00 2,881.00 0.4K
11:22 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
11:25 2,881.00 2,881.00 2,881.00 2,881.00 0.7K
11:26 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
11:28 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
11:31 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:32 2,883.00 2,883.00 2,882.00 2,882.00 0.6K
11:34 2,883.00 2,883.00 2,882.00 2,882.00 0.2K
11:35 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
11:41 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
11:42 2,885.00 2,885.00 2,882.00 2,882.00 0.0K
11:43 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:44 2,883.87 2,883.87 2,883.87 2,883.87 0.4K
11:45 2,883.43 2,883.43 2,883.00 2,883.00 0.3K
11:48 2,882.53 2,882.53 2,882.53 2,882.53 0.3K
11:51 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:52 2,881.00 2,881.00 2,881.00 2,881.00 0.5K
11:53 2,880.00 2,881.00 2,880.00 2,881.00 0.3K
11:54 2,880.42 2,880.42 2,880.42 2,880.42 0.1K
11:55 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
11:56 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
11:57 2,882.06 2,882.06 2,882.06 2,882.06 0.1K
12:01 2,882.71 2,882.71 2,882.71 2,882.71 0.0K
12:02 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
12:03 2,880.43 2,880.43 2,880.43 2,880.43 0.1K
12:04 2,880.43 2,881.00 2,880.00 2,881.00 0.6K
12:06 2,881.40 2,882.45 2,881.40 2,882.45 0.2K
12:07 2,882.53 2,882.53 2,882.53 2,882.53 0.0K
12:11 2,882.86 2,882.86 2,882.86 2,882.86 0.1K
12:13 2,881.00 2,881.00 2,881.00 2,881.00 0.5K
12:14 2,882.06 2,882.06 2,882.06 2,882.06 0.3K
12:16 2,884.00 2,884.00 2,882.87 2,883.99 0.3K
12:18 2,884.00 2,886.00 2,884.00 2,886.00 1.5K
12:20 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:22 2,887.00 2,887.00 2,887.00 2,887.00 0.6K
12:23 2,886.53 2,886.53 2,886.00 2,886.00 0.7K
12:26 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
12:27 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:30 2,886.00 2,888.00 2,886.00 2,888.00 2.4K
12:31 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
12:32 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:33 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
12:34 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
12:35 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
12:36 2,889.00 2,890.00 2,887.00 2,887.00 2.6K
12:37 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:38 2,888.00 2,891.00 2,888.00 2,891.00 0.5K
12:39 2,891.00 2,891.00 2,891.00 2,891.00 0.9K
12:40 2,891.00 2,892.00 2,891.00 2,892.00 0.6K
12:42 2,893.00 2,893.00 2,891.00 2,891.00 0.5K
12:47 2,891.11 2,891.11 2,891.00 2,891.00 0.2K
12:52 2,892.00 2,893.06 2,892.00 2,893.06 1.1K
12:53 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
12:56 2,895.00 2,895.00 2,895.00 2,895.00 1.3K
12:57 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
12:58 2,896.28 2,896.28 2,896.28 2,896.28 0.1K
12:59 2,895.00 2,895.00 2,894.86 2,894.86 0.3K
13:00 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
13:02 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
13:03 2,896.00 2,897.00 2,896.00 2,897.00 0.4K
13:04 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
13:05 2,897.86 2,897.86 2,897.86 2,897.86 0.1K
13:07 2,897.86 2,897.86 2,897.86 2,897.86 0.0K
13:09 2,894.00 2,896.00 2,891.00 2,894.00 2.7K
13:10 2,894.00 2,894.00 2,889.00 2,891.00 1.7K
13:11 2,890.00 2,890.00 2,889.00 2,889.00 0.2K
13:14 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:15 2,895.06 2,895.06 2,895.06 2,895.06 0.1K
13:16 2,893.00 2,895.00 2,893.00 2,895.00 0.4K
13:17 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
13:18 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
13:20 2,895.00 2,895.00 2,894.00 2,894.00 0.1K
13:23 2,894.00 2,894.00 2,892.00 2,892.00 0.4K
13:24 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
13:25 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
13:27 2,893.00 2,894.00 2,893.00 2,894.00 1.0K
13:28 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
13:30 2,896.00 2,896.00 2,895.00 2,895.00 0.8K
13:32 2,897.00 2,898.30 2,897.00 2,898.30 0.6K
13:33 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
13:34 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
13:36 2,900.00 2,900.00 2,899.00 2,899.00 3.7K
13:37 2,898.87 2,898.87 2,898.87 2,898.87 0.1K
13:38 2,899.06 2,899.06 2,899.06 2,899.06 1.4K
13:39 2,898.00 2,898.95 2,898.00 2,898.95 0.3K
13:42 2,897.43 2,898.00 2,897.43 2,898.00 0.6K
13:43 2,899.00 2,899.00 2,897.00 2,898.00 0.4K
13:45 2,897.06 2,897.06 2,897.06 2,897.06 0.1K
13:47 2,897.06 2,897.06 2,897.06 2,897.06 0.2K
13:50 2,895.00 2,896.00 2,895.00 2,896.00 0.4K
13:51 2,895.00 2,895.00 2,894.00 2,894.00 0.0K
13:52 2,893.43 2,894.00 2,893.43 2,893.86 0.4K
13:57 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:00 2,895.00 2,895.00 2,894.00 2,894.00 0.1K
14:01 2,894.53 2,894.53 2,894.53 2,894.53 0.3K
14:02 2,892.00 2,892.00 2,892.00 2,892.00 0.7K
14:03 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:04 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
14:05 2,894.43 2,895.00 2,894.43 2,894.87 0.2K
14:06 2,894.22 2,894.22 2,894.22 2,894.22 0.2K
14:07 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:08 2,894.30 2,894.30 2,894.30 2,894.30 0.5K
14:13 2,898.00 2,898.00 2,898.00 2,898.00 0.6K
14:17 2,899.00 2,900.00 2,899.00 2,900.00 1.2K
14:18 2,899.53 2,900.00 2,899.53 2,900.00 0.8K
14:19 2,900.43 2,901.87 2,900.43 2,901.77 0.2K
14:20 2,900.00 2,900.00 2,900.00 2,900.00 1.3K
14:21 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
14:22 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:23 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:24 2,901.06 2,901.06 2,901.00 2,901.00 0.4K
14:25 2,901.00 2,901.00 2,900.00 2,900.00 0.7K
14:26 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
14:27 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:29 2,902.00 2,902.00 2,901.06 2,901.06 0.0K
14:30 2,901.00 2,902.00 2,900.00 2,900.00 1.5K
14:31 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:32 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:35 2,899.00 2,899.00 2,898.00 2,898.00 0.8K
14:37 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
14:38 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
14:39 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
14:40 2,899.30 2,899.30 2,899.30 2,899.30 0.2K
14:41 2,900.52 2,900.52 2,900.52 2,900.52 0.2K
14:42 2,902.00 2,902.30 2,902.00 2,902.30 1.6K
14:45 2,903.00 2,903.00 2,903.00 2,903.00 0.6K
14:46 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:47 2,902.00 2,902.00 2,902.00 2,902.00 0.4K
14:48 2,902.23 2,902.23 2,902.23 2,902.23 0.0K
14:49 2,901.00 2,901.00 2,900.00 2,900.00 0.1K
14:50 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
14:52 2,900.00 2,901.00 2,900.00 2,900.02 0.3K
14:53 2,903.00 2,903.00 2,902.87 2,902.87 0.3K
14:56 2,904.86 2,904.86 2,904.00 2,904.00 0.9K
14:57 2,903.00 2,903.00 2,903.00 2,903.00 0.4K
14:58 2,902.87 2,902.87 2,902.87 2,902.87 0.5K
14:59 2,904.00 2,904.00 2,902.42 2,902.42 0.4K
15:00 2,905.00 2,907.00 2,905.00 2,907.00 1.8K
15:01 2,907.00 2,907.00 2,905.00 2,906.00 0.7K
15:03 2,905.00 2,905.00 2,904.00 2,904.00 0.4K
15:04 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
15:05 2,905.87 2,905.87 2,905.87 2,905.87 0.2K
15:06 2,908.00 2,908.00 2,908.00 2,908.00 0.4K
15:07 2,908.00 2,908.00 2,908.00 2,908.00 0.6K
15:08 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
15:09 2,907.00 2,908.00 2,907.00 2,908.00 0.1K
15:12 2,906.87 2,908.00 2,906.00 2,908.00 1.0K
15:13 2,908.43 2,909.00 2,908.00 2,908.00 0.5K
15:14 2,910.87 2,910.87 2,909.00 2,909.00 0.2K
15:15 2,908.00 2,908.00 2,906.00 2,906.00 1.0K
15:17 2,904.00 2,904.06 2,903.86 2,903.86 0.5K
15:18 2,904.00 2,904.00 2,904.00 2,904.00 0.4K
15:19 2,904.00 2,904.06 2,904.00 2,904.06 0.4K
15:21 2,903.00 2,905.00 2,903.00 2,904.00 1.1K
15:22 2,903.00 2,904.00 2,903.00 2,904.00 0.0K
15:23 2,905.00 2,905.00 2,905.00 2,905.00 0.6K
15:24 2,905.00 2,905.00 2,905.00 2,905.00 0.8K
15:25 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
15:26 2,906.00 2,906.00 2,906.00 2,906.00 0.2K
15:27 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
15:29 2,907.00 2,909.00 2,907.00 2,909.00 1.9K
15:30 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
15:31 2,909.43 2,910.00 2,909.00 2,910.00 1.0K
15:32 2,912.00 2,912.00 2,912.00 2,912.00 0.3K
15:33 2,912.00 2,912.00 2,910.86 2,910.86 1.4K
15:34 2,911.00 2,912.06 2,911.00 2,912.00 1.0K
15:35 2,912.00 2,912.00 2,911.00 2,911.00 0.2K
15:37 2,911.87 2,911.87 2,911.87 2,911.87 0.1K
15:38 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
15:39 2,910.00 2,910.00 2,910.00 2,910.00 0.5K
15:40 2,908.00 2,908.00 2,907.00 2,908.00 1.3K
15:41 2,907.87 2,907.87 2,907.87 2,907.87 0.1K
15:42 2,909.00 2,909.00 2,907.00 2,907.00 1.7K
15:43 2,907.50 2,907.50 2,907.50 2,907.50 0.1K
15:44 2,908.00 2,908.00 2,907.00 2,907.00 0.2K
15:45 2,906.00 2,906.00 2,906.00 2,906.00 0.4K
15:46 2,905.00 2,906.00 2,905.00 2,906.00 1.9K
15:47 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
15:48 2,905.00 2,905.00 2,905.00 2,905.00 0.5K
15:49 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
15:50 2,904.00 2,904.00 2,904.00 2,904.00 0.7K
15:51 2,904.87 2,904.87 2,904.87 2,904.87 0.1K
15:52 2,905.00 2,905.00 2,904.43 2,904.43 4.3K
15:53 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
15:54 2,904.00 2,904.00 2,904.00 2,904.00 4.7K
15:55 2,905.00 2,905.00 2,903.00 2,903.00 1.7K
15:56 2,903.00 2,903.00 2,902.50 2,902.50 3.5K
15:57 2,903.00 2,903.00 2,903.00 2,903.00 0.2K
15:58 2,902.00 2,902.00 2,902.00 2,902.00 0.9K
15:59 2,902.00 2,902.00 2,902.00 2,902.00 0.7K
16:00 2,902.00 2,904.00 2,902.00 2,904.00 0.7K
16:01 2,904.00 2,904.00 2,904.00 2,904.00 0.6K
16:02 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
16:03 2,904.00 2,904.00 2,904.00 2,904.00 0.5K
16:04 2,906.00 2,907.86 2,906.00 2,907.86 0.8K
16:05 2,909.00 2,909.00 2,908.50 2,908.50 0.5K
16:06 2,909.00 2,909.00 2,909.00 2,909.00 1.3K
16:07 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
16:08 2,910.00 2,910.00 2,909.00 2,909.00 0.9K
16:10 2,910.00 2,910.00 2,909.00 2,909.00 0.5K
16:11 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
16:13 2,911.00 2,911.00 2,911.00 2,911.00 1.2K
16:14 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
16:15 2,911.43 2,912.00 2,908.43 2,908.43 2.3K
16:16 2,908.00 2,908.00 2,906.00 2,906.00 1.1K
16:17 2,906.00 2,906.00 2,905.00 2,905.00 1.3K
16:18 2,905.00 2,907.00 2,905.00 2,905.00 1.7K
16:19 2,905.00 2,905.00 2,904.00 2,904.00 0.5K
16:20 2,904.00 2,904.43 2,903.00 2,903.00 1.6K
16:21 2,903.00 2,903.00 2,903.00 2,903.00 0.2K
16:22 2,903.00 2,905.00 2,903.00 2,904.00 1.3K
16:23 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
16:24 2,904.00 2,905.00 2,903.87 2,904.00 2.5K
16:25 2,904.00 2,905.00 2,903.00 2,905.00 2.7K
16:26 2,905.00 2,906.00 2,905.00 2,905.00 0.3K
16:27 2,905.00 2,905.00 2,905.00 2,905.00 0.4K
16:28 2,905.00 2,906.00 2,904.00 2,904.00 1.0K
16:29 2,904.00 2,904.00 2,903.00 2,904.00 1.0K
16:35 2,894.00 2,894.00 2,894.00 2,894.00 874.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available