Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 2,885.00 2,890.32 2,885.00 2,887.66 1.3K
08:01 2,890.00 2,895.00 2,883.00 2,883.00 2.0K
08:02 2,888.00 2,889.00 2,884.00 2,884.00 1.6K
08:03 2,895.00 2,897.00 2,895.00 2,897.00 0.1K
08:04 2,899.00 2,901.00 2,899.00 2,901.00 0.0K
08:05 2,900.00 2,901.00 2,900.00 2,901.00 0.1K
08:06 2,901.00 2,901.00 2,898.00 2,898.00 0.6K
08:07 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
08:08 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
08:09 2,893.00 2,893.00 2,892.86 2,892.86 0.2K
08:10 2,893.00 2,894.00 2,892.00 2,892.00 0.5K
08:11 2,892.00 2,893.00 2,890.00 2,890.00 0.4K
08:12 2,891.00 2,894.00 2,890.00 2,894.00 1.3K
08:14 2,893.00 2,893.00 2,887.00 2,888.00 0.7K
08:15 2,888.00 2,888.00 2,885.00 2,885.00 0.8K
08:16 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
08:20 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
08:21 2,883.00 2,883.00 2,883.00 2,883.00 0.3K
08:23 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
08:24 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
08:25 2,872.00 2,872.00 2,867.00 2,867.00 5.0K
08:27 2,864.00 2,864.00 2,864.00 2,864.00 0.7K
08:28 2,863.00 2,863.00 2,861.30 2,861.30 0.2K
08:29 2,865.00 2,866.00 2,865.00 2,866.00 0.2K
08:30 2,865.60 2,867.73 2,865.60 2,867.73 0.2K
08:32 2,864.02 2,869.00 2,864.02 2,869.00 0.2K
08:34 2,869.00 2,869.00 2,868.00 2,868.00 0.2K
08:35 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
08:36 2,868.00 2,868.00 2,866.00 2,866.00 0.2K
08:38 2,865.30 2,865.30 2,865.30 2,865.30 0.0K
08:39 2,866.99 2,866.99 2,866.99 2,867.00 0.0K
08:41 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
08:42 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
08:43 2,863.00 2,863.00 2,863.00 2,863.00 0.5K
08:44 2,861.99 2,861.99 2,861.99 2,861.99 0.0K
08:45 2,865.00 2,871.64 2,865.00 2,871.64 2.3K
08:46 2,872.50 2,876.00 2,872.50 2,876.00 1.5K
08:47 2,874.73 2,874.73 2,874.73 2,874.73 0.3K
08:48 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:52 2,882.10 2,882.10 2,880.00 2,880.00 0.1K
08:53 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
08:54 2,879.73 2,879.73 2,879.73 2,879.73 0.1K
08:55 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
08:56 2,880.57 2,883.00 2,880.57 2,883.00 0.3K
08:57 2,883.00 2,883.00 2,882.60 2,882.60 0.3K
08:58 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:00 2,885.00 2,886.42 2,885.00 2,886.42 0.1K
09:02 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
09:03 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
09:04 2,888.06 2,888.06 2,888.06 2,888.06 0.1K
09:06 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
09:07 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:08 2,890.87 2,891.00 2,890.87 2,891.00 0.2K
09:09 2,890.86 2,890.86 2,890.86 2,890.86 0.0K
09:10 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:11 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:14 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:16 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
09:18 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:20 2,884.00 2,884.00 2,883.00 2,883.00 0.3K
09:21 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:22 2,884.42 2,884.42 2,884.42 2,884.42 0.1K
09:26 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
09:27 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:28 2,886.60 2,887.99 2,886.60 2,887.99 0.3K
09:31 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
09:32 2,887.00 2,887.00 2,886.00 2,886.00 0.3K
09:33 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
09:37 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:38 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:39 2,886.06 2,886.06 2,885.00 2,885.00 0.3K
09:42 2,881.00 2,882.00 2,881.00 2,882.00 0.5K
09:43 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:44 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
09:45 2,882.50 2,882.50 2,882.50 2,882.50 0.7K
09:47 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
09:48 2,884.30 2,886.00 2,882.00 2,882.00 1.3K
09:51 2,882.00 2,882.00 2,879.86 2,879.86 0.4K
09:52 2,880.29 2,880.29 2,880.29 2,880.29 0.1K
09:53 2,879.87 2,879.87 2,879.87 2,879.87 0.2K
09:54 2,880.00 2,883.00 2,880.00 2,883.00 0.6K
09:55 2,882.00 2,883.00 2,881.86 2,882.30 0.9K
09:56 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
09:58 2,884.30 2,884.30 2,884.30 2,884.30 0.2K
10:00 2,883.00 2,883.00 2,883.00 2,883.00 1.0K
10:01 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:03 2,880.00 2,881.00 2,880.00 2,881.00 0.2K
10:04 2,880.00 2,880.00 2,879.00 2,879.00 0.1K
10:11 2,876.00 2,876.00 2,875.00 2,876.00 0.3K
10:14 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
10:15 2,879.00 2,880.00 2,879.00 2,879.00 0.1K
10:17 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
10:18 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:19 2,880.00 2,883.00 2,880.00 2,883.00 0.1K
10:20 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:21 2,882.59 2,882.59 2,880.00 2,880.00 0.8K
10:22 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
10:23 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
10:24 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
10:25 2,883.00 2,883.00 2,881.00 2,881.00 0.1K
10:28 2,881.99 2,881.99 2,881.99 2,881.99 0.0K
10:29 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
10:30 2,880.00 2,883.00 2,880.00 2,883.00 0.3K
10:33 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:34 2,881.30 2,881.30 2,881.30 2,881.30 2.1K
10:35 2,882.00 2,882.00 2,879.00 2,879.00 0.4K
10:36 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
10:37 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
10:39 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
10:40 2,876.00 2,876.00 2,876.00 2,876.00 0.5K
10:42 2,873.00 2,873.00 2,873.00 2,873.00 1.5K
10:44 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
10:49 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:52 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
10:56 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
10:58 2,869.86 2,869.86 2,869.86 2,869.86 0.2K
11:00 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
11:02 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
11:03 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
11:04 2,863.86 2,865.00 2,863.86 2,865.00 1.4K
11:05 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
11:06 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:07 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:08 2,868.00 2,868.00 2,868.00 2,868.00 0.4K
11:11 2,867.00 2,867.00 2,866.00 2,866.00 0.1K
11:12 2,869.00 2,869.00 2,869.00 2,869.00 0.8K
11:16 2,871.00 2,871.00 2,869.86 2,869.86 0.1K
11:17 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:18 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:19 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
11:20 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:21 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
11:23 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
11:27 2,869.00 2,870.00 2,869.00 2,869.00 0.6K
11:29 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:34 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:38 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
11:39 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
11:41 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:42 2,875.00 2,875.00 2,875.00 2,875.00 0.6K
11:43 2,872.50 2,872.50 2,872.50 2,872.50 1.3K
11:44 2,872.35 2,872.35 2,872.35 2,872.35 0.1K
11:48 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:49 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:50 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:51 2,873.86 2,873.86 2,873.86 2,873.86 0.4K
11:53 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
11:56 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
11:58 2,880.00 2,880.00 2,880.00 2,880.00 0.5K
11:59 2,880.00 2,881.00 2,880.00 2,881.00 0.2K
12:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:01 2,879.00 2,879.00 2,879.00 2,879.00 0.8K
12:03 2,877.00 2,879.00 2,877.00 2,879.00 0.9K
12:06 2,878.50 2,878.50 2,878.50 2,878.50 0.0K
12:10 2,879.00 2,879.00 2,879.00 2,879.00 0.4K
12:11 2,878.00 2,880.00 2,878.00 2,880.00 0.2K
12:14 2,879.00 2,879.00 2,878.00 2,878.00 0.1K
12:21 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:24 2,880.00 2,880.00 2,880.00 2,880.00 0.4K
12:25 2,878.86 2,881.00 2,878.86 2,881.00 1.1K
12:28 2,881.00 2,881.00 2,880.86 2,880.86 0.8K
12:32 2,881.86 2,882.00 2,881.86 2,882.00 0.4K
12:33 2,883.00 2,884.00 2,883.00 2,884.00 0.2K
12:35 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:36 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
12:37 2,884.28 2,884.28 2,884.00 2,884.26 0.6K
12:38 2,884.00 2,884.53 2,884.00 2,884.53 0.8K
12:39 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
12:40 2,884.86 2,884.86 2,884.86 2,884.86 0.2K
12:43 2,884.00 2,884.00 2,884.00 2,884.00 0.6K
12:44 2,884.00 2,884.00 2,883.00 2,884.00 0.4K
12:46 2,883.00 2,883.00 2,881.86 2,881.86 0.3K
12:48 2,882.86 2,882.86 2,882.86 2,882.86 0.1K
12:49 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
12:50 2,882.86 2,882.86 2,882.86 2,882.86 0.1K
12:55 2,883.00 2,883.53 2,883.00 2,883.53 0.1K
12:58 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
12:59 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
13:00 2,883.00 2,883.00 2,882.00 2,882.00 0.3K
13:05 2,883.00 2,883.00 2,883.00 2,883.00 0.3K
13:06 2,883.00 2,883.51 2,883.00 2,883.06 0.2K
13:07 2,884.00 2,885.00 2,884.00 2,885.00 0.2K
13:08 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:11 2,885.00 2,885.00 2,884.00 2,884.00 1.2K
13:12 2,884.00 2,884.00 2,882.00 2,882.00 0.1K
13:14 2,880.04 2,880.04 2,880.04 2,880.04 0.1K
13:20 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:22 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
13:23 2,874.00 2,874.00 2,873.04 2,874.00 0.2K
13:25 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
13:26 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:27 2,878.00 2,878.00 2,875.00 2,875.00 0.1K
13:32 2,875.00 2,875.00 2,874.86 2,874.86 0.3K
13:33 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:34 2,875.00 2,876.00 2,874.00 2,874.00 0.4K
13:37 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:38 2,873.00 2,873.00 2,873.00 2,873.00 0.5K
13:44 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:45 2,873.00 2,873.00 2,873.00 2,873.00 0.7K
13:46 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
13:47 2,873.99 2,873.99 2,873.99 2,873.99 0.2K
13:48 2,874.50 2,874.50 2,873.00 2,873.50 0.5K
13:50 2,872.00 2,872.00 2,871.00 2,871.00 0.2K
13:51 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:55 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
14:00 2,873.00 2,874.00 2,873.00 2,874.00 0.2K
14:01 2,873.00 2,877.00 2,873.00 2,877.00 1.0K
14:02 2,876.00 2,876.00 2,875.00 2,876.00 1.9K
14:03 2,875.33 2,877.00 2,875.33 2,877.00 0.6K
14:04 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:09 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:10 2,877.00 2,877.06 2,877.00 2,877.06 0.1K
14:12 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:14 2,877.50 2,877.50 2,877.00 2,877.00 0.2K
14:15 2,876.30 2,876.30 2,876.30 2,876.30 0.1K
14:18 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
14:19 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:21 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:22 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
14:25 2,879.00 2,879.00 2,879.00 2,879.00 0.8K
14:28 2,880.00 2,880.00 2,879.00 2,879.00 0.5K
14:29 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:30 2,880.00 2,881.00 2,878.00 2,878.00 1.2K
14:31 2,872.00 2,872.00 2,872.00 2,872.00 5.2K
14:32 2,873.00 2,874.00 2,873.00 2,874.00 0.4K
14:33 2,872.00 2,873.00 2,872.00 2,873.00 0.6K
14:34 2,874.00 2,874.00 2,873.59 2,873.59 0.8K
14:35 2,872.00 2,872.00 2,872.00 2,872.00 0.6K
14:36 2,870.00 2,873.00 2,870.00 2,873.00 0.5K
14:37 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
14:38 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
14:39 2,872.00 2,873.00 2,872.00 2,873.00 0.1K
14:40 2,871.00 2,871.00 2,871.00 2,871.00 0.5K
14:44 2,872.00 2,872.00 2,871.00 2,871.87 0.3K
14:46 2,873.00 2,873.00 2,871.00 2,871.00 0.2K
14:47 2,868.00 2,868.00 2,868.00 2,868.00 0.7K
14:48 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
14:50 2,864.00 2,865.00 2,864.00 2,865.00 0.7K
14:51 2,864.00 2,864.00 2,864.00 2,864.00 0.3K
14:52 2,861.00 2,864.00 2,861.00 2,864.00 0.9K
14:53 2,865.00 2,867.00 2,865.00 2,866.00 0.4K
14:54 2,866.54 2,866.54 2,866.54 2,866.50 0.0K
14:55 2,867.00 2,869.00 2,867.00 2,869.00 0.4K
14:56 2,869.00 2,869.00 2,869.00 2,869.00 0.4K
14:57 2,867.00 2,867.00 2,867.00 2,867.00 0.5K
14:58 2,870.00 2,870.00 2,870.00 2,870.00 1.9K
15:00 2,867.00 2,867.00 2,863.60 2,863.60 0.6K
15:02 2,860.00 2,864.00 2,860.00 2,864.00 1.2K
15:04 2,867.00 2,867.00 2,866.00 2,866.00 0.3K
15:05 2,865.00 2,867.00 2,865.00 2,867.00 0.6K
15:06 2,867.00 2,868.00 2,867.00 2,868.00 1.3K
15:08 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
15:09 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
15:10 2,867.00 2,867.00 2,866.00 2,867.00 0.3K
15:11 2,865.00 2,866.00 2,865.00 2,866.00 0.9K
15:12 2,867.00 2,868.00 2,867.00 2,868.00 0.3K
15:13 2,869.06 2,870.00 2,869.06 2,870.00 0.6K
15:14 2,868.00 2,868.00 2,868.00 2,868.00 0.4K
15:15 2,868.00 2,868.00 2,867.60 2,867.60 0.4K
15:16 2,867.59 2,867.59 2,867.59 2,867.59 0.3K
15:17 2,867.00 2,869.00 2,867.00 2,869.00 0.8K
15:19 2,870.06 2,871.06 2,868.00 2,868.00 2.3K
15:20 2,867.00 2,870.00 2,867.00 2,870.00 0.1K
15:21 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
15:23 2,871.00 2,871.00 2,871.00 2,871.00 0.8K
15:24 2,873.00 2,873.00 2,872.00 2,872.00 0.1K
15:25 2,873.00 2,873.00 2,873.00 2,873.00 0.8K
15:27 2,874.00 2,875.00 2,873.00 2,873.00 3.2K
15:29 2,874.00 2,874.00 2,872.00 2,872.00 0.1K
15:31 2,870.00 2,870.00 2,870.00 2,870.00 0.7K
15:32 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
15:33 2,873.00 2,873.00 2,872.00 2,872.00 0.4K
15:34 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
15:35 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
15:36 2,873.00 2,873.06 2,873.00 2,873.06 0.7K
15:37 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
15:38 2,871.43 2,872.00 2,870.00 2,870.00 0.8K
15:39 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
15:40 2,868.06 2,869.00 2,868.00 2,869.00 0.6K
15:41 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
15:42 2,869.00 2,870.00 2,869.00 2,869.87 1.4K
15:43 2,869.00 2,870.00 2,869.00 2,870.00 1.0K
15:44 2,867.00 2,868.00 2,867.00 2,868.00 0.1K
15:45 2,868.00 2,869.00 2,868.00 2,869.00 0.8K
15:46 2,869.00 2,870.00 2,869.00 2,870.00 0.2K
15:47 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
15:48 2,871.00 2,871.00 2,868.00 2,868.00 2.0K
15:49 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
15:50 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
15:51 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
15:53 2,872.00 2,872.00 2,871.00 2,871.00 0.3K
15:54 2,871.00 2,872.00 2,871.00 2,872.00 0.8K
15:57 2,873.00 2,873.00 2,873.00 2,873.00 1.2K
15:58 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
15:59 2,873.00 2,873.00 2,872.50 2,873.00 0.3K
16:00 2,873.00 2,874.00 2,873.00 2,874.00 2.4K
16:01 2,875.00 2,875.43 2,875.00 2,875.43 1.4K
16:02 2,874.00 2,874.00 2,874.00 2,874.00 0.7K
16:03 2,873.00 2,874.00 2,873.00 2,874.00 1.3K
16:04 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
16:05 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
16:06 2,875.00 2,875.00 2,875.00 2,875.00 1.1K
16:07 2,876.00 2,876.00 2,876.00 2,876.00 0.7K
16:08 2,876.00 2,876.00 2,876.00 2,876.00 1.1K
16:09 2,877.00 2,877.00 2,873.00 2,873.00 2.9K
16:10 2,874.00 2,875.00 2,873.87 2,875.00 2.2K
16:11 2,874.00 2,874.00 2,872.00 2,872.00 2.3K
16:12 2,873.00 2,873.00 2,873.00 2,873.00 1.1K
16:13 2,874.00 2,875.00 2,874.00 2,875.00 1.8K
16:14 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:15 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
16:16 2,875.00 2,875.00 2,874.00 2,874.00 0.4K
16:17 2,876.00 2,876.00 2,875.00 2,876.00 0.7K
16:18 2,876.00 2,877.00 2,875.00 2,877.00 0.9K
16:19 2,876.00 2,878.00 2,876.00 2,878.00 0.2K
16:20 2,877.00 2,877.00 2,877.00 2,877.00 1.1K
16:21 2,877.06 2,877.06 2,877.00 2,877.00 0.6K
16:22 2,879.00 2,879.00 2,878.00 2,879.00 3.8K
16:23 2,879.00 2,880.00 2,878.00 2,878.00 2.6K
16:24 2,878.00 2,879.00 2,878.00 2,878.00 0.5K
16:25 2,880.00 2,880.00 2,879.00 2,879.00 3.0K
16:26 2,879.00 2,879.50 2,879.00 2,879.00 0.9K
16:27 2,879.00 2,880.00 2,878.00 2,879.00 1.3K
16:28 2,879.00 2,879.00 2,878.00 2,878.00 1.0K
16:29 2,879.00 2,882.00 2,879.00 2,882.00 2.4K
16:35 2,871.00 2,871.00 2,871.00 2,871.00 345.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available