Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,870.00 2,886.00 2,870.00 2,886.00 1.6K
08:01 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
08:02 2,885.13 2,885.13 2,885.13 2,885.13 0.1K
08:04 2,884.73 2,884.73 2,884.73 2,884.73 0.0K
08:06 2,886.00 2,886.00 2,876.00 2,876.00 1.2K
08:07 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
08:08 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
08:09 2,873.00 2,873.00 2,873.00 2,873.00 0.6K
08:11 2,868.00 2,868.00 2,865.50 2,865.50 0.9K
08:14 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
08:16 2,864.00 2,864.50 2,864.00 2,864.50 1.4K
08:17 2,863.00 2,863.00 2,862.00 2,862.00 0.1K
08:18 2,861.00 2,861.00 2,860.00 2,860.00 0.2K
08:21 2,863.00 2,863.00 2,861.00 2,861.00 0.1K
08:22 2,860.00 2,860.00 2,858.00 2,858.00 0.1K
08:24 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
08:30 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
08:32 2,862.59 2,862.59 2,862.59 2,862.59 0.0K
08:33 2,864.00 2,866.00 2,863.00 2,863.00 0.3K
08:35 2,863.00 2,863.00 2,862.00 2,862.00 0.3K
08:39 2,863.00 2,865.00 2,862.00 2,865.00 3.1K
08:41 2,864.00 2,868.00 2,864.00 2,868.00 0.0K
08:42 2,867.30 2,867.30 2,867.30 2,867.30 0.3K
08:43 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
08:44 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
08:45 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
08:47 2,864.00 2,867.00 2,863.00 2,867.00 0.2K
08:50 2,863.00 2,864.30 2,863.00 2,864.30 0.1K
08:52 2,864.40 2,864.40 2,864.40 2,864.40 0.0K
08:53 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
08:55 2,862.00 2,862.00 2,860.00 2,860.00 0.6K
08:57 2,859.60 2,860.00 2,858.00 2,860.00 0.2K
08:59 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
09:02 2,862.06 2,862.06 2,862.06 2,862.06 0.0K
09:03 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
09:04 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
09:07 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
09:08 2,866.00 2,866.00 2,866.00 2,866.00 1.0K
09:09 2,866.00 2,866.30 2,866.00 2,866.30 0.2K
09:10 2,865.00 2,865.00 2,863.00 2,863.00 0.7K
09:12 2,857.00 2,857.00 2,855.00 2,856.00 0.6K
09:13 2,854.59 2,854.59 2,854.59 2,854.59 0.0K
09:15 2,856.00 2,857.00 2,856.00 2,857.00 0.5K
09:16 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
09:17 2,858.86 2,858.86 2,858.86 2,858.86 0.0K
09:18 2,859.00 2,859.00 2,859.00 2,859.00 1.7K
09:20 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
09:21 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:22 2,859.00 2,859.00 2,858.00 2,858.00 0.8K
09:24 2,858.60 2,858.60 2,858.60 2,858.60 0.0K
09:25 2,860.50 2,860.50 2,857.00 2,857.00 1.4K
09:27 2,854.00 2,856.00 2,854.00 2,856.00 0.6K
09:29 2,853.00 2,855.00 2,851.00 2,855.00 0.5K
09:31 2,856.00 2,856.00 2,856.00 2,856.00 0.5K
09:32 2,858.00 2,860.00 2,858.00 2,860.00 0.5K
09:34 2,861.30 2,861.30 2,861.30 2,861.30 0.1K
09:35 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
09:37 2,863.59 2,863.59 2,863.30 2,863.30 0.5K
09:38 2,862.00 2,862.00 2,859.00 2,859.00 1.6K
09:41 2,859.00 2,859.00 2,856.50 2,856.50 0.2K
09:45 2,857.00 2,857.00 2,856.06 2,856.06 0.2K
09:46 2,856.00 2,856.00 2,855.00 2,856.00 1.4K
09:47 2,856.00 2,858.00 2,856.00 2,858.00 0.2K
09:51 2,859.06 2,859.06 2,859.06 2,859.06 0.1K
09:52 2,858.88 2,858.88 2,858.88 2,858.88 0.1K
09:53 2,861.00 2,861.00 2,860.00 2,860.00 1.1K
09:54 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
09:56 2,859.88 2,861.00 2,859.88 2,861.00 0.8K
09:57 2,862.00 2,862.00 2,862.00 2,862.00 0.5K
10:00 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
10:01 2,863.00 2,865.00 2,863.00 2,865.00 0.4K
10:04 2,866.72 2,866.72 2,866.72 2,866.72 0.1K
10:05 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
10:06 2,865.00 2,865.00 2,864.00 2,865.00 0.3K
10:09 2,866.50 2,866.50 2,866.50 2,866.50 0.0K
10:10 2,865.00 2,865.00 2,865.00 2,865.00 0.4K
10:12 2,865.00 2,865.00 2,865.00 2,865.00 12.3K
10:15 2,869.00 2,869.00 2,869.00 2,869.00 0.4K
10:17 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
10:18 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
10:19 2,870.00 2,870.00 2,868.88 2,869.00 0.1K
10:20 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
10:21 2,872.00 2,872.00 2,871.00 2,871.00 0.6K
10:22 2,870.00 2,870.00 2,869.00 2,869.00 0.4K
10:23 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:26 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
10:29 2,872.74 2,872.74 2,871.00 2,871.00 0.7K
10:31 2,871.36 2,871.36 2,871.00 2,871.00 0.1K
10:36 2,870.49 2,870.49 2,870.49 2,870.49 0.3K
10:38 2,871.00 2,874.00 2,871.00 2,874.00 0.7K
10:41 2,875.00 2,876.00 2,875.00 2,875.00 0.8K
10:42 2,874.99 2,874.99 2,874.99 2,874.99 0.0K
10:43 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
10:49 2,871.30 2,871.30 2,871.30 2,871.30 0.0K
10:51 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
10:52 2,872.42 2,872.42 2,872.42 2,872.42 0.1K
10:53 2,872.00 2,872.00 2,872.00 2,872.00 0.5K
10:57 2,871.00 2,871.00 2,871.00 2,871.00 0.4K
11:01 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
11:03 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
11:04 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:06 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
11:08 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:11 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
11:13 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
11:17 2,869.67 2,869.67 2,869.67 2,869.67 0.2K
11:19 2,870.00 2,872.00 2,870.00 2,872.00 0.4K
11:21 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
11:31 2,872.00 2,873.00 2,872.00 2,873.00 0.5K
11:33 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:34 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:35 2,872.00 2,873.00 2,871.00 2,871.00 0.4K
11:36 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:43 2,873.00 2,873.00 2,872.50 2,872.50 0.3K
11:44 2,873.00 2,873.00 2,872.22 2,872.22 1.0K
11:48 2,875.29 2,876.00 2,875.29 2,876.00 0.1K
11:49 2,876.00 2,877.00 2,876.00 2,877.00 0.1K
11:51 2,874.00 2,874.00 2,874.00 2,874.00 0.5K
11:52 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:54 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:55 2,875.00 2,876.95 2,875.00 2,875.00 0.5K
11:56 2,875.86 2,875.86 2,875.86 2,875.90 0.0K
11:58 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
11:59 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
12:02 2,877.00 2,877.00 2,877.00 2,877.00 0.3K
12:03 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:04 2,879.00 2,880.00 2,879.00 2,880.00 0.9K
12:05 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
12:06 2,876.50 2,876.50 2,875.00 2,875.00 1.3K
12:08 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
12:09 2,876.43 2,876.43 2,876.43 2,876.43 0.3K
12:10 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:13 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
12:16 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:17 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
12:18 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
12:21 2,871.00 2,871.00 2,870.00 2,870.00 0.3K
12:22 2,870.91 2,870.91 2,870.91 2,870.91 0.8K
12:23 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
12:25 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
12:27 2,869.00 2,869.00 2,869.00 2,869.00 0.5K
12:29 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
12:30 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:31 2,868.44 2,868.44 2,868.44 2,868.44 0.0K
12:32 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
12:33 2,870.00 2,871.00 2,870.00 2,871.00 0.4K
12:34 2,871.00 2,871.06 2,871.00 2,871.10 0.5K
12:37 2,872.00 2,872.00 2,871.02 2,871.02 1.8K
12:38 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
12:39 2,873.00 2,873.00 2,873.00 2,873.00 0.8K
12:41 2,873.00 2,873.00 2,872.00 2,872.00 0.3K
12:42 2,871.44 2,871.44 2,871.44 2,871.44 0.1K
12:43 2,871.00 2,871.00 2,870.00 2,870.00 0.1K
12:44 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:50 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
12:51 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
12:52 2,868.00 2,868.00 2,868.00 2,868.00 2.5K
12:53 2,867.00 2,867.00 2,867.00 2,867.00 1.1K
12:55 2,867.00 2,868.00 2,867.00 2,868.00 0.6K
12:57 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
12:58 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:59 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:00 2,869.00 2,869.00 2,869.00 2,869.00 0.6K
13:03 2,868.00 2,868.00 2,867.00 2,867.00 0.0K
13:04 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
13:06 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:07 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
13:09 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
13:10 2,865.00 2,866.00 2,865.00 2,866.00 0.0K
13:11 2,867.00 2,867.00 2,866.00 2,866.00 0.1K
13:15 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
13:18 2,865.88 2,865.88 2,865.88 2,865.88 0.1K
13:20 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
13:21 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
13:22 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
13:23 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
13:24 2,873.00 2,873.00 2,873.00 2,873.00 0.7K
13:25 2,875.00 2,875.00 2,874.00 2,874.00 2.2K
13:27 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:29 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
13:30 2,876.00 2,876.00 2,876.00 2,876.00 1.2K
13:32 2,875.00 2,875.00 2,874.00 2,875.00 0.6K
13:33 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:34 2,876.06 2,876.06 2,876.06 2,876.06 0.1K
13:37 2,875.88 2,876.00 2,875.88 2,876.00 0.5K
13:38 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:41 2,877.06 2,877.06 2,876.00 2,876.00 0.9K
13:44 2,874.17 2,874.17 2,874.17 2,874.20 0.1K
13:46 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
13:47 2,875.00 2,875.00 2,873.00 2,873.00 0.0K
13:48 2,874.00 2,875.00 2,874.00 2,875.00 0.2K
13:49 2,875.00 2,875.00 2,874.00 2,874.00 0.3K
13:51 2,873.00 2,873.00 2,873.00 2,873.00 1.2K
13:53 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
13:56 2,875.00 2,876.00 2,875.00 2,876.00 1.1K
13:57 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:58 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
13:59 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
14:00 2,874.88 2,874.88 2,873.00 2,873.00 0.8K
14:01 2,872.00 2,872.00 2,871.00 2,871.00 0.2K
14:03 2,869.00 2,871.00 2,869.00 2,871.00 0.0K
14:05 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:06 2,875.00 2,875.00 2,874.88 2,874.88 0.3K
14:08 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
14:09 2,876.00 2,876.00 2,876.00 2,876.00 1.0K
14:11 2,876.00 2,877.00 2,876.00 2,877.00 0.6K
14:12 2,876.00 2,877.00 2,876.00 2,877.00 0.4K
14:13 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
14:14 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
14:17 2,881.00 2,881.00 2,881.00 2,881.00 0.5K
14:19 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:21 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:22 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:23 2,881.00 2,883.00 2,880.00 2,880.00 3.0K
14:24 2,879.00 2,879.00 2,878.00 2,878.00 0.1K
14:26 2,879.00 2,880.00 2,879.00 2,880.00 0.2K
14:27 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
14:29 2,881.44 2,882.00 2,881.44 2,882.00 0.3K
14:30 2,882.00 2,883.00 2,882.00 2,883.00 2.7K
14:31 2,883.00 2,884.00 2,883.00 2,884.00 0.4K
14:32 2,882.00 2,882.00 2,881.00 2,881.00 0.8K
14:33 2,881.00 2,881.00 2,880.88 2,880.88 0.1K
14:34 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:35 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:36 2,881.00 2,883.00 2,881.00 2,883.00 1.3K
14:37 2,882.44 2,882.44 2,882.17 2,882.17 0.2K
14:38 2,882.00 2,882.00 2,880.00 2,880.00 0.7K
14:39 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
14:41 2,881.00 2,881.00 2,881.00 2,881.00 0.4K
14:42 2,879.00 2,879.00 2,878.00 2,878.00 0.7K
14:44 2,878.00 2,878.00 2,877.00 2,877.06 2.2K
14:45 2,876.88 2,876.88 2,876.88 2,876.88 0.5K
14:46 2,877.00 2,878.00 2,877.00 2,878.00 0.4K
14:47 2,878.00 2,878.00 2,876.00 2,876.00 1.9K
14:48 2,876.00 2,878.00 2,876.00 2,878.00 0.5K
14:49 2,877.00 2,877.00 2,876.00 2,876.00 0.1K
14:50 2,876.88 2,876.88 2,876.88 2,876.88 0.1K
14:51 2,877.00 2,877.00 2,876.00 2,876.00 0.4K
14:52 2,876.06 2,877.00 2,876.06 2,877.00 0.2K
14:53 2,876.86 2,877.06 2,876.86 2,877.06 0.1K
14:54 2,880.00 2,880.00 2,880.00 2,880.00 0.8K
14:55 2,879.86 2,880.00 2,879.00 2,880.00 0.7K
14:57 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:59 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:00 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
15:01 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:02 2,880.00 2,884.00 2,880.00 2,884.00 0.9K
15:03 2,883.00 2,883.00 2,883.00 2,883.00 0.3K
15:04 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
15:05 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
15:06 2,884.00 2,884.00 2,884.00 2,884.00 0.8K
15:07 2,884.00 2,884.00 2,883.00 2,883.00 0.1K
15:08 2,879.00 2,880.00 2,879.00 2,880.00 1.2K
15:09 2,880.00 2,881.00 2,880.00 2,881.00 2.6K
15:10 2,880.00 2,880.00 2,879.00 2,879.00 0.4K
15:12 2,879.00 2,880.00 2,879.00 2,880.00 0.3K
15:13 2,880.00 2,880.00 2,879.00 2,879.00 0.7K
15:14 2,879.06 2,880.06 2,879.06 2,879.86 0.2K
15:15 2,879.00 2,882.00 2,879.00 2,882.00 0.2K
15:16 2,881.88 2,881.88 2,881.88 2,881.88 0.1K
15:17 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
15:18 2,882.53 2,882.53 2,882.53 2,882.53 0.1K
15:19 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
15:20 2,883.44 2,883.44 2,883.00 2,883.00 1.1K
15:21 2,882.00 2,882.00 2,881.00 2,881.00 0.5K
15:22 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
15:24 2,880.00 2,880.00 2,879.86 2,879.86 0.1K
15:25 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
15:26 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:27 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:28 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:29 2,882.00 2,882.00 2,881.00 2,881.00 0.4K
15:30 2,882.00 2,882.00 2,877.00 2,878.00 1.8K
15:31 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
15:32 2,879.00 2,879.00 2,879.00 2,879.00 1.3K
15:33 2,883.00 2,883.00 2,883.00 2,883.00 2.2K
15:36 2,881.00 2,881.00 2,879.00 2,881.00 1.2K
15:37 2,880.00 2,881.00 2,880.00 2,881.00 0.1K
15:38 2,881.00 2,882.00 2,881.00 2,882.00 0.8K
15:40 2,882.00 2,883.00 2,882.00 2,883.00 0.7K
15:43 2,884.00 2,884.00 2,883.00 2,883.00 0.5K
15:45 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
15:47 2,884.06 2,884.06 2,884.06 2,884.06 0.4K
15:48 2,885.00 2,885.00 2,885.00 2,885.00 0.4K
15:49 2,886.00 2,886.00 2,886.00 2,886.00 1.2K
15:51 2,886.00 2,886.06 2,886.00 2,886.06 0.3K
15:52 2,885.00 2,885.00 2,885.00 2,885.00 0.8K
15:54 2,884.00 2,885.00 2,884.00 2,885.00 0.6K
15:55 2,886.00 2,886.00 2,884.00 2,886.00 0.8K
15:56 2,884.00 2,884.00 2,883.00 2,883.00 1.0K
15:57 2,882.00 2,882.00 2,881.00 2,882.00 0.6K
15:58 2,881.00 2,882.00 2,881.00 2,882.00 2.1K
16:00 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
16:02 2,883.00 2,883.00 2,882.00 2,882.00 3.0K
16:03 2,882.32 2,882.32 2,882.32 2,882.32 0.0K
16:05 2,883.00 2,883.00 2,883.00 2,883.00 0.6K
16:07 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
16:08 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
16:10 2,885.00 2,886.00 2,885.00 2,886.00 0.9K
16:11 2,885.00 2,886.00 2,885.00 2,886.00 0.9K
16:12 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
16:13 2,887.00 2,887.00 2,887.00 2,887.00 0.7K
16:14 2,885.00 2,885.00 2,884.54 2,884.54 0.4K
16:15 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
16:16 2,885.00 2,886.00 2,885.00 2,886.00 0.3K
16:17 2,885.53 2,885.53 2,885.53 2,885.53 0.1K
16:18 2,885.00 2,886.00 2,885.00 2,885.00 0.8K
16:19 2,886.00 2,886.00 2,885.00 2,885.00 0.5K
16:20 2,885.00 2,886.00 2,885.00 2,886.00 0.4K
16:23 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
16:24 2,886.00 2,886.00 2,886.00 2,886.00 0.5K
16:25 2,886.00 2,886.00 2,884.00 2,884.00 1.3K
16:26 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
16:27 2,886.00 2,886.00 2,885.00 2,886.00 2.0K
16:28 2,885.00 2,885.00 2,884.00 2,884.00 0.3K
16:29 2,885.00 2,887.00 2,884.00 2,886.00 1.8K
16:35 2,889.00 2,889.00 2,889.00 2,889.00 226.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available