Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,859.68 2,872.52 2,859.68 2,872.52 0.4K
08:01 2,880.97 2,880.97 2,880.97 2,880.97 0.7K
08:03 2,879.66 2,879.76 2,878.00 2,879.76 0.3K
08:04 2,879.73 2,882.00 2,879.73 2,882.00 0.1K
08:05 2,876.00 2,876.00 2,876.00 2,876.00 1.3K
08:07 2,871.88 2,875.00 2,871.88 2,875.00 1.0K
08:08 2,875.00 2,875.00 2,875.00 2,875.00 0.5K
08:09 2,876.00 2,880.00 2,874.30 2,880.00 1.4K
08:12 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
08:14 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
08:15 2,881.00 2,881.00 2,881.00 2,881.00 0.7K
08:19 2,884.59 2,885.00 2,884.59 2,885.00 0.0K
08:20 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:21 2,886.06 2,886.06 2,886.06 2,886.06 0.1K
08:22 2,886.00 2,886.00 2,886.00 2,886.00 1.1K
08:23 2,884.00 2,884.00 2,881.00 2,881.00 0.9K
08:25 2,884.00 2,886.00 2,884.00 2,886.00 0.6K
08:26 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
08:28 2,883.32 2,883.32 2,883.32 2,883.32 0.5K
08:30 2,886.00 2,886.00 2,886.00 2,886.00 0.6K
08:31 2,888.00 2,888.00 2,886.00 2,886.00 2.0K
08:33 2,885.32 2,887.00 2,885.00 2,885.00 0.6K
08:34 2,886.06 2,887.00 2,886.06 2,887.00 0.5K
08:35 2,887.00 2,887.00 2,885.00 2,885.00 0.8K
08:36 2,887.00 2,887.00 2,884.00 2,884.00 0.5K
08:38 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
08:42 2,883.00 2,883.00 2,882.00 2,882.00 0.1K
08:44 2,879.00 2,881.86 2,878.60 2,878.60 1.0K
08:45 2,876.00 2,877.00 2,875.00 2,877.00 1.9K
08:46 2,879.00 2,880.00 2,876.00 2,880.00 1.6K
08:50 2,882.00 2,882.00 2,882.00 2,882.00 1.0K
08:51 2,882.60 2,882.60 2,881.00 2,881.00 0.4K
08:52 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
08:56 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
08:57 2,887.00 2,887.00 2,887.00 2,887.00 0.3K
08:58 2,887.00 2,887.86 2,887.00 2,887.86 0.1K
08:59 2,886.00 2,886.00 2,885.00 2,885.00 0.2K
09:00 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
09:01 2,887.00 2,887.00 2,887.00 2,887.00 1.2K
09:02 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:05 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
09:10 2,888.00 2,888.00 2,886.00 2,886.00 0.1K
09:11 2,885.87 2,885.87 2,885.87 2,885.87 0.0K
09:12 2,885.00 2,885.00 2,883.00 2,883.00 0.7K
09:13 2,882.00 2,882.00 2,880.00 2,880.00 0.5K
09:14 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
09:15 2,880.00 2,880.00 2,880.00 2,880.00 0.8K
09:16 2,881.59 2,881.59 2,881.59 2,881.59 0.1K
09:17 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
09:20 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
09:22 2,885.55 2,885.55 2,885.55 2,885.55 1.5K
09:23 2,884.92 2,884.92 2,884.92 2,884.92 0.1K
09:24 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
09:25 2,885.86 2,885.86 2,885.86 2,885.86 0.0K
09:26 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
09:27 2,885.00 2,885.00 2,883.00 2,883.00 0.1K
09:30 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:31 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
09:32 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
09:33 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
09:34 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:35 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
09:37 2,885.86 2,886.06 2,885.86 2,886.06 0.7K
09:38 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
09:41 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
09:42 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
09:43 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
09:44 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
09:45 2,884.00 2,884.00 2,884.00 2,884.00 0.5K
09:46 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:47 2,884.00 2,884.43 2,884.00 2,884.43 0.9K
09:48 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:49 2,883.00 2,883.00 2,883.00 2,883.00 0.6K
09:53 2,883.00 2,883.00 2,883.00 2,883.00 0.7K
09:54 2,883.00 2,883.00 2,882.00 2,882.00 0.5K
09:55 2,881.73 2,881.73 2,881.73 2,881.73 0.7K
09:56 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:57 2,885.00 2,885.00 2,884.00 2,884.00 15.6K
09:58 2,886.00 2,886.44 2,886.00 2,886.44 0.5K
10:00 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
10:04 2,885.00 2,885.00 2,885.00 2,885.00 0.7K
10:06 2,886.00 2,886.00 2,886.00 2,886.00 1.6K
10:07 2,885.00 2,885.00 2,884.00 2,884.00 0.1K
10:09 2,882.00 2,882.00 2,882.00 2,882.00 0.8K
10:11 2,882.00 2,882.00 2,881.00 2,881.00 0.6K
10:12 2,882.00 2,882.00 2,882.00 2,882.00 0.7K
10:13 2,883.00 2,883.00 2,883.00 2,883.00 0.3K
10:16 2,882.70 2,882.70 2,882.00 2,882.00 0.3K
10:17 2,882.00 2,883.00 2,882.00 2,883.00 0.3K
10:22 2,883.00 2,883.00 2,883.00 2,883.00 0.4K
10:23 2,882.00 2,882.00 2,881.00 2,881.00 0.6K
10:24 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
10:27 2,881.00 2,882.00 2,880.00 2,882.00 0.7K
10:28 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
10:32 2,881.00 2,881.00 2,880.00 2,880.00 0.3K
10:33 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
10:34 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
10:35 2,880.00 2,880.55 2,879.14 2,879.14 2.2K
10:36 2,879.00 2,879.00 2,878.00 2,878.00 0.2K
10:39 2,879.00 2,879.00 2,879.00 2,879.00 0.4K
10:42 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:43 2,879.00 2,879.00 2,878.50 2,878.50 0.1K
10:44 2,878.00 2,878.00 2,878.00 2,878.00 0.4K
10:45 2,876.50 2,876.50 2,874.00 2,874.00 1.2K
10:46 2,873.00 2,873.00 2,871.00 2,871.00 0.7K
10:47 2,871.03 2,871.03 2,871.03 2,871.03 0.0K
10:48 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
10:49 2,871.88 2,871.88 2,871.88 2,871.88 0.1K
10:51 2,874.00 2,877.00 2,874.00 2,877.00 1.6K
10:52 2,876.03 2,876.03 2,876.03 2,876.03 0.1K
10:53 2,878.00 2,878.00 2,877.88 2,877.88 1.3K
10:54 2,878.53 2,878.53 2,878.00 2,878.00 0.2K
11:00 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
11:01 2,879.02 2,879.02 2,879.02 2,879.02 0.3K
11:02 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
11:03 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:04 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:06 2,881.22 2,881.22 2,881.22 2,881.22 0.0K
11:10 2,880.00 2,881.39 2,880.00 2,881.39 1.4K
11:12 2,883.00 2,887.00 2,883.00 2,885.88 1.4K
11:13 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
11:14 2,887.22 2,889.00 2,887.22 2,889.00 0.2K
11:16 2,888.35 2,889.00 2,888.35 2,889.00 0.0K
11:20 2,890.00 2,890.00 2,889.22 2,889.22 0.1K
11:22 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
11:23 2,890.00 2,890.00 2,890.00 2,890.00 1.1K
11:24 2,889.00 2,890.00 2,889.00 2,890.00 1.2K
11:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:26 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:27 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:29 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
11:30 2,893.00 2,893.00 2,892.00 2,892.00 0.4K
11:31 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:32 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:33 2,895.00 2,895.00 2,894.00 2,894.00 0.3K
11:35 2,895.50 2,896.88 2,895.00 2,896.88 2.1K
11:36 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
11:40 2,897.00 2,897.88 2,897.00 2,897.88 0.6K
11:41 2,899.00 2,899.00 2,897.00 2,897.00 0.5K
11:44 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:45 2,896.55 2,896.55 2,896.55 2,896.55 0.0K
11:46 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
11:47 2,896.00 2,896.00 2,894.00 2,894.00 0.8K
11:48 2,893.00 2,895.00 2,893.00 2,895.00 1.1K
11:49 2,896.00 2,896.00 2,896.00 2,896.00 0.3K
11:53 2,895.00 2,895.00 2,895.00 2,895.00 0.7K
11:54 2,898.00 2,898.00 2,898.00 2,898.00 0.4K
11:56 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
11:59 2,895.90 2,896.00 2,895.90 2,896.00 0.5K
12:00 2,895.00 2,898.00 2,895.00 2,898.00 1.2K
12:01 2,897.91 2,899.00 2,897.91 2,899.00 0.3K
12:02 2,899.00 2,899.00 2,898.88 2,898.90 0.4K
12:03 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
12:04 2,898.00 2,898.00 2,898.00 2,898.00 0.7K
12:05 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
12:06 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
12:07 2,896.00 2,896.00 2,896.00 2,896.00 0.5K
12:08 2,894.00 2,894.00 2,891.00 2,891.00 2.2K
12:09 2,891.06 2,891.06 2,891.06 2,891.06 0.1K
12:10 2,891.48 2,894.00 2,891.48 2,894.00 0.6K
12:11 2,895.00 2,896.00 2,895.00 2,896.00 0.4K
12:13 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
12:15 2,893.88 2,893.88 2,893.88 2,893.88 0.0K
12:16 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
12:17 2,893.00 2,893.00 2,893.00 2,893.00 0.3K
12:21 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
12:24 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
12:27 2,892.00 2,892.00 2,892.00 2,892.00 0.6K
12:28 2,891.88 2,891.88 2,891.88 2,891.88 0.2K
12:29 2,893.00 2,893.06 2,893.00 2,893.06 0.2K
12:30 2,893.00 2,893.00 2,893.00 2,893.00 0.5K
12:32 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
12:33 2,892.88 2,892.88 2,892.88 2,892.88 0.0K
12:38 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:39 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
12:43 2,894.00 2,894.00 2,893.88 2,893.88 0.3K
12:44 2,894.00 2,894.00 2,894.00 2,894.00 0.4K
12:46 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
12:48 2,894.00 2,895.00 2,894.00 2,895.00 0.2K
12:50 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
12:52 2,896.00 2,896.00 2,896.00 2,896.00 0.9K
12:53 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:56 2,897.00 2,897.00 2,895.88 2,895.88 0.0K
12:57 2,894.00 2,894.00 2,894.00 2,894.00 0.7K
12:59 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
13:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:02 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
13:04 2,895.86 2,895.86 2,895.86 2,895.86 0.0K
13:05 2,897.00 2,897.88 2,897.00 2,897.00 1.4K
13:06 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
13:09 2,899.00 2,899.00 2,897.00 2,897.00 0.6K
13:10 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
13:11 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
13:12 2,896.88 2,896.88 2,896.88 2,896.88 0.3K
13:17 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
13:20 2,897.00 2,897.00 2,896.00 2,897.00 0.6K
13:22 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:25 2,897.00 2,898.00 2,897.00 2,897.86 0.8K
13:27 2,897.00 2,897.00 2,897.00 2,897.00 0.8K
13:30 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
13:31 2,900.00 2,901.00 2,900.00 2,901.00 0.3K
13:38 2,900.00 2,900.53 2,900.00 2,900.53 0.3K
13:39 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
13:40 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
13:41 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
13:42 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
13:43 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
13:44 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
13:45 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
13:46 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
13:47 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
13:48 2,896.00 2,897.00 2,896.00 2,896.86 0.5K
13:49 2,898.00 2,898.00 2,896.00 2,896.00 1.4K
13:50 2,896.00 2,896.00 2,894.00 2,894.00 1.0K
13:51 2,894.00 2,894.00 2,894.00 2,894.00 0.6K
13:52 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
13:54 2,895.06 2,895.06 2,895.06 2,895.06 0.1K
13:55 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
13:56 2,895.00 2,896.00 2,895.00 2,896.00 0.1K
13:57 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
13:58 2,898.00 2,898.00 2,897.87 2,897.87 1.2K
14:00 2,898.06 2,898.06 2,898.06 2,898.06 0.0K
14:01 2,897.88 2,897.88 2,897.88 2,897.88 0.1K
14:02 2,899.00 2,899.88 2,899.00 2,899.88 0.6K
14:06 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:08 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:10 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
14:12 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:15 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
14:17 2,899.00 2,899.00 2,898.44 2,898.40 0.2K
14:18 2,899.00 2,899.00 2,898.00 2,898.00 0.1K
14:19 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
14:22 2,896.00 2,897.00 2,895.88 2,897.00 1.0K
14:23 2,898.00 2,898.00 2,898.00 2,898.00 0.6K
14:26 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:28 2,898.00 2,898.00 2,897.00 2,897.00 2.0K
14:30 2,896.00 2,896.00 2,895.00 2,895.00 2.2K
14:31 2,895.00 2,895.00 2,895.00 2,895.00 1.0K
14:32 2,895.00 2,896.00 2,895.00 2,896.00 1.7K
14:33 2,895.00 2,895.00 2,894.00 2,894.00 2.1K
14:34 2,894.00 2,894.00 2,894.00 2,894.00 1.4K
14:35 2,893.00 2,893.00 2,891.00 2,891.00 1.6K
14:36 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
14:37 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:40 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:42 2,895.00 2,895.00 2,894.88 2,894.88 0.5K
14:43 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
14:45 2,898.43 2,898.43 2,898.43 2,898.40 1.1K
14:46 2,898.00 2,898.00 2,897.00 2,897.00 0.8K
14:47 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
14:49 2,897.00 2,898.00 2,897.00 2,898.00 0.5K
14:50 2,898.00 2,898.00 2,897.90 2,897.90 3.0K
14:51 2,897.00 2,897.00 2,896.00 2,896.88 0.4K
14:53 2,895.00 2,896.00 2,895.00 2,896.00 2.1K
14:55 2,895.00 2,895.00 2,894.00 2,894.00 0.1K
14:58 2,896.00 2,896.00 2,895.00 2,896.00 0.3K
14:59 2,896.06 2,896.06 2,895.00 2,896.00 0.4K
15:01 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
15:02 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
15:03 2,892.00 2,892.00 2,892.00 2,892.00 1.4K
15:04 2,892.06 2,892.06 2,892.06 2,892.06 0.3K
15:05 2,892.00 2,892.88 2,892.00 2,892.88 1.2K
15:07 2,894.00 2,894.44 2,893.00 2,894.44 0.6K
15:08 2,895.00 2,895.00 2,894.00 2,894.00 0.1K
15:09 2,894.89 2,894.89 2,894.00 2,894.00 0.1K
15:10 2,894.00 2,894.00 2,893.88 2,893.88 0.4K
15:11 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:14 2,893.00 2,893.00 2,893.00 2,893.00 0.5K
15:15 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
15:16 2,894.00 2,895.00 2,894.00 2,895.00 1.2K
15:17 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
15:18 2,897.44 2,897.44 2,897.44 2,897.40 0.3K
15:22 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
15:23 2,899.88 2,899.88 2,899.88 2,899.88 0.1K
15:26 2,898.00 2,899.00 2,898.00 2,899.00 0.7K
15:27 2,897.00 2,897.00 2,897.00 2,897.00 0.4K
15:28 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
15:30 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:31 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
15:32 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:33 2,896.00 2,896.00 2,896.00 2,896.00 0.9K
15:36 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
15:39 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
15:40 2,897.00 2,897.00 2,897.00 2,897.00 0.4K
15:41 2,897.00 2,898.00 2,897.00 2,898.00 1.4K
15:44 2,899.00 2,900.00 2,899.00 2,900.00 0.3K
15:45 2,899.88 2,900.00 2,899.00 2,900.00 0.7K
15:47 2,899.45 2,899.45 2,899.45 2,899.45 0.1K
15:48 2,899.44 2,899.44 2,899.44 2,899.44 0.2K
15:50 2,900.00 2,900.00 2,899.00 2,899.00 0.4K
15:51 2,899.00 2,899.00 2,898.00 2,898.00 1.3K
15:52 2,898.00 2,898.00 2,897.86 2,897.86 0.4K
15:53 2,897.53 2,897.53 2,897.53 2,897.53 0.8K
15:54 2,898.00 2,898.06 2,898.00 2,898.10 0.3K
15:58 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
16:00 2,899.00 2,899.00 2,899.00 2,899.00 0.5K
16:02 2,900.00 2,902.00 2,900.00 2,902.00 1.4K
16:03 2,902.99 2,902.99 2,901.00 2,901.00 0.3K
16:04 2,901.00 2,901.00 2,899.00 2,900.00 0.6K
16:05 2,899.00 2,900.00 2,899.00 2,900.00 1.0K
16:08 2,901.00 2,901.00 2,900.00 2,900.00 1.0K
16:09 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
16:11 2,901.00 2,901.00 2,901.00 2,901.00 0.6K
16:12 2,902.00 2,902.00 2,901.00 2,901.00 0.4K
16:13 2,901.00 2,902.00 2,901.00 2,902.00 0.3K
16:14 2,902.00 2,903.00 2,902.00 2,902.00 1.0K
16:15 2,901.00 2,901.00 2,901.00 2,901.00 0.6K
16:16 2,901.00 2,901.00 2,901.00 2,901.00 0.6K
16:17 2,903.00 2,904.00 2,903.00 2,904.00 0.7K
16:18 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
16:19 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
16:20 2,901.00 2,904.00 2,901.00 2,904.00 3.8K
16:21 2,904.00 2,905.00 2,903.00 2,905.00 1.0K
16:22 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
16:23 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
16:24 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
16:25 2,902.00 2,905.00 2,902.00 2,903.00 3.2K
16:26 2,905.00 2,905.00 2,903.00 2,905.00 0.8K
16:27 2,905.00 2,905.00 2,903.00 2,905.00 2.4K
16:28 2,903.00 2,905.00 2,903.00 2,904.00 0.9K
16:29 2,904.00 2,904.00 2,902.00 2,902.00 1.4K
16:35 2,904.00 2,904.00 2,904.00 2,904.00 211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available