| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,872.19 | 2,879.00 | 2,871.59 | 2,872.46 | 2.9K |
| 08:01 | 2,869.00 | 2,869.00 | 2,846.00 | 2,846.00 | 22.5K |
| 08:02 | 2,850.00 | 2,854.00 | 2,850.00 | 2,851.00 | 0.9K |
| 08:03 | 2,854.00 | 2,859.00 | 2,852.72 | 2,858.00 | 0.9K |
| 08:04 | 2,858.00 | 2,858.00 | 2,857.16 | 2,857.16 | 0.1K |
| 08:05 | 2,857.00 | 2,857.16 | 2,856.00 | 2,857.16 | 1.0K |
| 08:06 | 2,855.00 | 2,855.00 | 2,847.00 | 2,847.00 | 0.7K |
| 08:07 | 2,842.00 | 2,847.00 | 2,840.90 | 2,844.00 | 1.2K |
| 08:08 | 2,844.00 | 2,849.00 | 2,844.00 | 2,848.00 | 1.3K |
| 08:10 | 2,845.00 | 2,847.00 | 2,845.00 | 2,847.00 | 0.3K |
| 08:11 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 3.4K |
| 08:13 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.6K |
| 08:14 | 2,849.00 | 2,852.00 | 2,849.00 | 2,852.00 | 0.4K |
| 08:15 | 2,846.00 | 2,847.00 | 2,840.00 | 2,840.00 | 1.5K |
| 08:16 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 08:17 | 2,837.00 | 2,837.00 | 2,835.00 | 2,835.00 | 0.1K |
| 08:18 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 08:19 | 2,827.00 | 2,829.00 | 2,825.00 | 2,829.00 | 0.5K |
| 08:20 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 08:22 | 2,833.00 | 2,838.00 | 2,833.00 | 2,838.00 | 0.1K |
| 08:23 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 3.3K |
| 08:26 | 2,851.13 | 2,851.13 | 2,850.00 | 2,850.00 | 0.6K |
| 08:27 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.4K |
| 08:28 | 2,850.00 | 2,850.59 | 2,850.00 | 2,850.30 | 0.3K |
| 08:29 | 2,848.00 | 2,848.00 | 2,846.00 | 2,846.00 | 0.4K |
| 08:30 | 2,841.01 | 2,841.01 | 2,841.01 | 2,841.01 | 0.0K |
| 08:31 | 2,842.60 | 2,842.60 | 2,842.00 | 2,842.00 | 3.5K |
| 08:34 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0K |
| 08:35 | 2,837.00 | 2,840.00 | 2,836.00 | 2,840.00 | 1.3K |
| 08:36 | 2,839.00 | 2,841.00 | 2,838.60 | 2,838.60 | 2.3K |
| 08:38 | 2,844.00 | 2,844.73 | 2,844.00 | 2,844.73 | 0.6K |
| 08:39 | 2,846.00 | 2,850.00 | 2,846.00 | 2,849.00 | 1.9K |
| 08:40 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 08:41 | 2,845.00 | 2,845.00 | 2,844.00 | 2,844.00 | 1.1K |
| 08:42 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.5K |
| 08:43 | 2,846.00 | 2,848.00 | 2,846.00 | 2,848.00 | 0.2K |
| 08:44 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 08:45 | 2,847.00 | 2,849.00 | 2,843.53 | 2,844.00 | 16.6K |
| 08:46 | 2,841.00 | 2,843.00 | 2,841.00 | 2,841.00 | 2.1K |
| 08:47 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 08:48 | 2,850.00 | 2,850.00 | 2,848.00 | 2,848.00 | 0.8K |
| 08:49 | 2,849.00 | 2,849.00 | 2,848.00 | 2,848.00 | 0.1K |
| 08:50 | 2,847.00 | 2,847.00 | 2,845.00 | 2,846.00 | 1.4K |
| 08:51 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.2K |
| 08:52 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:53 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 08:54 | 2,843.00 | 2,843.00 | 2,836.00 | 2,836.00 | 6.4K |
| 08:55 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.5K |
| 08:56 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.6K |
| 08:57 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.9K |
| 08:59 | 2,837.00 | 2,837.30 | 2,837.00 | 2,837.30 | 0.2K |
| 09:00 | 2,835.00 | 2,836.00 | 2,835.00 | 2,836.00 | 0.3K |
| 09:01 | 2,836.00 | 2,836.00 | 2,835.00 | 2,835.00 | 0.1K |
| 09:02 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.2K |
| 09:03 | 2,831.00 | 2,833.00 | 2,831.00 | 2,833.00 | 0.4K |
| 09:04 | 2,831.00 | 2,831.06 | 2,831.00 | 2,831.06 | 0.0K |
| 09:06 | 2,832.00 | 2,833.00 | 2,832.00 | 2,833.00 | 0.4K |
| 09:07 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 09:09 | 2,833.06 | 2,833.06 | 2,833.06 | 2,833.06 | 0.0K |
| 09:10 | 2,835.00 | 2,838.00 | 2,835.00 | 2,835.00 | 0.8K |
| 09:13 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 09:16 | 2,839.30 | 2,839.30 | 2,838.00 | 2,838.00 | 0.1K |
| 09:17 | 2,839.00 | 2,839.00 | 2,837.00 | 2,837.00 | 0.5K |
| 09:18 | 2,837.00 | 2,837.00 | 2,835.00 | 2,835.00 | 4.5K |
| 09:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 09:21 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 09:22 | 2,837.60 | 2,837.60 | 2,834.00 | 2,834.00 | 0.5K |
| 09:23 | 2,833.00 | 2,835.00 | 2,833.00 | 2,835.00 | 0.4K |
| 09:24 | 2,835.59 | 2,835.59 | 2,835.59 | 2,835.59 | 0.1K |
| 09:25 | 2,834.86 | 2,834.86 | 2,834.86 | 2,834.86 | 0.7K |
| 09:26 | 2,836.00 | 2,836.06 | 2,836.00 | 2,836.06 | 0.5K |
| 09:27 | 2,836.06 | 2,836.06 | 2,836.06 | 2,836.06 | 0.1K |
| 09:28 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.8K |
| 09:30 | 2,835.00 | 2,837.00 | 2,835.00 | 2,837.00 | 0.5K |
| 09:31 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 09:33 | 2,840.00 | 2,842.00 | 2,840.00 | 2,842.00 | 0.5K |
| 09:35 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.9K |
| 09:37 | 2,842.00 | 2,844.00 | 2,842.00 | 2,843.00 | 2.3K |
| 09:40 | 2,843.00 | 2,843.06 | 2,842.86 | 2,842.86 | 0.6K |
| 09:42 | 2,844.50 | 2,844.50 | 2,842.00 | 2,842.00 | 2.2K |
| 09:43 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 09:46 | 2,844.00 | 2,844.00 | 2,842.00 | 2,842.00 | 1.0K |
| 09:49 | 2,843.06 | 2,843.06 | 2,843.06 | 2,843.06 | 0.0K |
| 09:53 | 2,843.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.9K |
| 09:55 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.8K |
| 09:56 | 2,846.00 | 2,849.00 | 2,846.00 | 2,849.00 | 0.2K |
| 09:57 | 2,847.87 | 2,847.87 | 2,847.00 | 2,847.00 | 1.3K |
| 09:58 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 2.2K |
| 10:00 | 2,847.00 | 2,847.00 | 2,845.00 | 2,845.55 | 0.6K |
| 10:03 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.7K |
| 10:05 | 2,845.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.7K |
| 10:07 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:09 | 2,844.86 | 2,844.86 | 2,844.86 | 2,844.86 | 0.0K |
| 10:10 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 10:12 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 10:14 | 2,842.00 | 2,842.00 | 2,841.00 | 2,841.00 | 0.3K |
| 10:15 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 10:16 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 10:17 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.6K |
| 10:18 | 2,842.00 | 2,846.00 | 2,842.00 | 2,846.00 | 4.3K |
| 10:20 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 1.2K |
| 10:21 | 2,844.00 | 2,846.00 | 2,844.00 | 2,846.00 | 0.4K |
| 10:22 | 2,846.87 | 2,846.87 | 2,846.87 | 2,846.87 | 0.1K |
| 10:23 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.5K |
| 10:25 | 2,842.00 | 2,842.00 | 2,841.00 | 2,841.00 | 5.7K |
| 10:27 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 10:31 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:32 | 2,840.86 | 2,840.86 | 2,839.00 | 2,840.60 | 0.4K |
| 10:33 | 2,842.00 | 2,844.06 | 2,842.00 | 2,844.06 | 0.3K |
| 10:35 | 2,845.00 | 2,845.86 | 2,845.00 | 2,845.00 | 1.4K |
| 10:36 | 2,846.00 | 2,846.86 | 2,846.00 | 2,846.86 | 0.0K |
| 10:38 | 2,845.00 | 2,847.00 | 2,845.00 | 2,847.00 | 0.4K |
| 10:41 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 10:44 | 2,847.86 | 2,847.86 | 2,847.86 | 2,847.86 | 0.1K |
| 10:45 | 2,847.00 | 2,847.06 | 2,846.00 | 2,846.00 | 0.8K |
| 10:47 | 2,845.86 | 2,845.86 | 2,845.86 | 2,845.86 | 0.3K |
| 10:48 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 10:50 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.6K |
| 10:51 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.7K |
| 10:53 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 4.7K |
| 10:54 | 2,842.86 | 2,842.86 | 2,842.00 | 2,842.00 | 0.2K |
| 10:55 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 0.1K |
| 10:57 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 10:59 | 2,842.00 | 2,842.00 | 2,841.86 | 2,841.86 | 0.6K |
| 11:00 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0K |
| 11:01 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 11:02 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 11:07 | 2,843.06 | 2,843.06 | 2,842.00 | 2,842.00 | 1.7K |
| 11:10 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.3K |
| 11:13 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 0.1K |
| 11:15 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 11:17 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.5K |
| 11:18 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 0.4K |
| 11:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:21 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 11:22 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 11:24 | 2,839.87 | 2,839.87 | 2,838.86 | 2,838.86 | 0.8K |
| 11:25 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.8K |
| 11:26 | 2,836.87 | 2,839.00 | 2,836.87 | 2,839.00 | 1.5K |
| 11:28 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 11:30 | 2,840.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:33 | 2,840.00 | 2,840.00 | 2,839.00 | 2,839.00 | 1.7K |
| 11:34 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 11:35 | 2,839.86 | 2,839.86 | 2,839.00 | 2,839.00 | 0.9K |
| 11:36 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 11:37 | 2,839.00 | 2,839.00 | 2,838.67 | 2,838.70 | 0.3K |
| 11:38 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:39 | 2,839.87 | 2,839.87 | 2,839.87 | 2,839.87 | 0.8K |
| 11:41 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.6K |
| 11:42 | 2,838.00 | 2,838.00 | 2,837.43 | 2,837.43 | 0.0K |
| 11:43 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 11:45 | 2,836.00 | 2,837.00 | 2,836.00 | 2,836.00 | 0.3K |
| 11:46 | 2,836.00 | 2,837.00 | 2,836.00 | 2,837.00 | 5.8K |
| 11:48 | 2,836.86 | 2,836.86 | 2,836.73 | 2,836.70 | 0.1K |
| 11:50 | 2,836.00 | 2,838.00 | 2,836.00 | 2,838.00 | 1.8K |
| 11:51 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.6K |
| 11:52 | 2,839.00 | 2,839.00 | 2,837.00 | 2,837.00 | 1.6K |
| 11:53 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.6K |
| 11:56 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 4.8K |
| 11:57 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.4K |
| 11:58 | 2,836.00 | 2,837.00 | 2,836.00 | 2,837.00 | 1.3K |
| 12:01 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:02 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 12:03 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.9K |
| 12:05 | 2,834.00 | 2,834.00 | 2,833.00 | 2,833.00 | 0.5K |
| 12:06 | 2,834.06 | 2,834.06 | 2,834.06 | 2,834.06 | 0.2K |
| 12:07 | 2,834.06 | 2,835.00 | 2,834.06 | 2,835.00 | 0.7K |
| 12:08 | 2,834.00 | 2,834.00 | 2,831.00 | 2,831.00 | 0.7K |
| 12:09 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 12:12 | 2,832.87 | 2,833.00 | 2,832.87 | 2,833.00 | 1.0K |
| 12:13 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.3K |
| 12:15 | 2,834.00 | 2,834.00 | 2,832.00 | 2,832.00 | 0.4K |
| 12:19 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 12:20 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.7K |
| 12:21 | 2,833.06 | 2,833.06 | 2,833.06 | 2,833.06 | 0.1K |
| 12:24 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.5K |
| 12:25 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.5K |
| 12:30 | 2,830.86 | 2,830.86 | 2,830.86 | 2,830.86 | 0.0K |
| 12:31 | 2,831.06 | 2,831.06 | 2,831.00 | 2,831.00 | 0.9K |
| 12:35 | 2,830.00 | 2,832.00 | 2,830.00 | 2,831.00 | 1.5K |
| 12:37 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 12:40 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 12:42 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.3K |
| 12:43 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0K |
| 12:45 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.5K |
| 12:48 | 2,838.00 | 2,840.00 | 2,836.00 | 2,836.00 | 9.6K |
| 12:49 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 12:50 | 2,836.00 | 2,836.00 | 2,835.00 | 2,835.00 | 0.3K |
| 12:51 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 12:52 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 12:54 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.4K |
| 12:57 | 2,835.00 | 2,835.00 | 2,832.00 | 2,832.00 | 0.8K |
| 12:58 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 13:00 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.3K |
| 13:08 | 2,837.00 | 2,838.00 | 2,837.00 | 2,838.00 | 0.3K |
| 13:09 | 2,838.00 | 2,838.43 | 2,838.00 | 2,838.43 | 0.1K |
| 13:10 | 2,840.00 | 2,841.00 | 2,838.00 | 2,840.00 | 13.0K |
| 13:11 | 2,840.00 | 2,841.00 | 2,840.00 | 2,840.00 | 13.4K |
| 13:12 | 2,840.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.7K |
| 13:13 | 2,840.00 | 2,841.00 | 2,839.00 | 2,841.00 | 5.4K |
| 13:15 | 2,841.00 | 2,841.00 | 2,838.00 | 2,838.00 | 1.6K |
| 13:16 | 2,838.00 | 2,839.00 | 2,838.00 | 2,839.00 | 1.2K |
| 13:17 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 1.0K |
| 13:18 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 13:19 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 1.1K |
| 13:21 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0K |
| 13:23 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 13:24 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 2.2K |
| 13:26 | 2,840.00 | 2,840.00 | 2,839.00 | 2,839.00 | 0.8K |
| 13:28 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.5K |
| 13:30 | 2,839.00 | 2,846.00 | 2,839.00 | 2,846.00 | 3.6K |
| 13:31 | 2,844.00 | 2,846.00 | 2,843.00 | 2,844.00 | 6.5K |
| 13:32 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 0.4K |
| 13:33 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 13:36 | 2,844.00 | 2,848.00 | 2,844.00 | 2,848.00 | 2.5K |
| 13:37 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.3K |
| 13:38 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 1.0K |
| 13:39 | 2,847.00 | 2,847.00 | 2,844.87 | 2,844.87 | 6.1K |
| 13:40 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 13:41 | 2,845.00 | 2,845.00 | 2,844.00 | 2,844.00 | 0.6K |
| 13:42 | 2,844.00 | 2,844.00 | 2,843.00 | 2,844.00 | 0.6K |
| 13:44 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 13:45 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.4K |
| 13:46 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 13:47 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.2K |
| 13:49 | 2,846.06 | 2,846.06 | 2,846.00 | 2,846.00 | 0.7K |
| 13:50 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 1.9K |
| 13:54 | 2,848.00 | 2,848.00 | 2,847.00 | 2,847.00 | 1.0K |
| 13:56 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.5K |
| 13:58 | 2,846.06 | 2,846.06 | 2,846.06 | 2,846.06 | 0.0K |
| 14:02 | 2,847.00 | 2,847.00 | 2,846.00 | 2,846.00 | 0.9K |
| 14:03 | 2,845.00 | 2,846.00 | 2,845.00 | 2,845.06 | 0.5K |
| 14:05 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 1.6K |
| 14:06 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.1K |
| 14:07 | 2,840.00 | 2,840.00 | 2,838.00 | 2,839.00 | 1.2K |
| 14:08 | 2,838.00 | 2,841.00 | 2,838.00 | 2,841.00 | 0.7K |
| 14:09 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 14:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:11 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 14:12 | 2,847.00 | 2,847.00 | 2,845.43 | 2,846.00 | 1.7K |
| 14:13 | 2,846.00 | 2,846.00 | 2,845.52 | 2,845.52 | 1.5K |
| 14:17 | 2,846.06 | 2,846.06 | 2,846.06 | 2,846.06 | 0.1K |
| 14:18 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 14:19 | 2,845.00 | 2,845.00 | 2,844.00 | 2,844.00 | 0.7K |
| 14:21 | 2,842.00 | 2,842.00 | 2,841.00 | 2,841.00 | 0.5K |
| 14:22 | 2,840.00 | 2,842.00 | 2,840.00 | 2,842.00 | 0.6K |
| 14:25 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 14:29 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 14:30 | 2,843.00 | 2,843.00 | 2,840.00 | 2,840.00 | 1.2K |
| 14:31 | 2,840.00 | 2,840.00 | 2,839.00 | 2,839.00 | 0.6K |
| 14:32 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 14:33 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 14:35 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 1.8K |
| 14:36 | 2,837.00 | 2,838.00 | 2,837.00 | 2,838.00 | 0.1K |
| 14:38 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 5.3K |
| 14:41 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0K |
| 14:43 | 2,838.00 | 2,838.00 | 2,834.00 | 2,834.00 | 1.6K |
| 14:44 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.4K |
| 14:45 | 2,832.00 | 2,832.00 | 2,829.00 | 2,829.00 | 0.2K |
| 14:46 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 14:48 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.4K |
| 14:52 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 14:53 | 2,832.06 | 2,832.06 | 2,832.06 | 2,832.06 | 0.0K |
| 14:54 | 2,834.00 | 2,834.00 | 2,833.00 | 2,833.00 | 3.5K |
| 14:55 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0K |
| 14:57 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.5K |
| 14:58 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 5.1K |
| 14:59 | 2,831.00 | 2,834.00 | 2,831.00 | 2,834.00 | 1.0K |
| 15:01 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.9K |
| 15:02 | 2,839.00 | 2,841.00 | 2,839.00 | 2,841.00 | 0.1K |
| 15:03 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.3K |
| 15:05 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.5K |
| 15:06 | 2,837.06 | 2,837.06 | 2,837.06 | 2,837.06 | 0.4K |
| 15:08 | 2,836.00 | 2,837.00 | 2,836.00 | 2,837.00 | 1.3K |
| 15:09 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.2K |
| 15:11 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 15:12 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 1.0K |
| 15:14 | 2,839.00 | 2,840.00 | 2,839.00 | 2,840.00 | 0.4K |
| 15:15 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 15:16 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.7K |
| 15:19 | 2,839.87 | 2,841.00 | 2,839.87 | 2,841.00 | 0.4K |
| 15:21 | 2,840.00 | 2,840.00 | 2,839.00 | 2,839.54 | 7.0K |
| 15:22 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.7K |
| 15:24 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 15:25 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 15:27 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 15:28 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 15:30 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.8K |
| 15:31 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 15:32 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 15:33 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.3K |
| 15:34 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 15:37 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 15:38 | 2,840.86 | 2,840.86 | 2,840.86 | 2,840.86 | 0.0K |
| 15:39 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.6K |
| 15:40 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.5K |
| 15:42 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.4K |
| 15:43 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 5.4K |
| 15:45 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 2.5K |
| 15:47 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 1.3K |
| 15:49 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 1.2K |
| 15:51 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 15:52 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.8K |
| 15:53 | 2,844.00 | 2,844.00 | 2,842.00 | 2,842.00 | 0.4K |
| 15:54 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 15:58 | 2,843.43 | 2,843.43 | 2,843.43 | 2,843.43 | 0.0K |
| 16:00 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 1.8K |
| 16:01 | 2,842.00 | 2,844.00 | 2,842.00 | 2,844.00 | 1.4K |
| 16:03 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.8K |
| 16:04 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.4K |
| 16:06 | 2,842.99 | 2,842.99 | 2,842.00 | 2,842.00 | 0.3K |
| 16:08 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 16:09 | 2,842.00 | 2,842.00 | 2,841.00 | 2,841.00 | 0.9K |
| 16:13 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0K |
| 16:14 | 2,840.00 | 2,840.00 | 2,839.53 | 2,839.53 | 0.8K |
| 16:15 | 2,840.00 | 2,842.00 | 2,840.00 | 2,842.00 | 1.1K |
| 16:16 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 16:17 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.9K |
| 16:18 | 2,839.00 | 2,839.00 | 2,835.00 | 2,835.00 | 2.2K |
| 16:19 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.9K |
| 16:22 | 2,836.00 | 2,836.00 | 2,835.00 | 2,835.00 | 0.4K |
| 16:23 | 2,835.00 | 2,835.00 | 2,834.00 | 2,834.00 | 0.3K |
| 16:24 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.2K |
| 16:25 | 2,834.00 | 2,834.00 | 2,833.00 | 2,833.00 | 2.5K |
| 16:26 | 2,834.00 | 2,834.00 | 2,832.00 | 2,832.00 | 0.3K |
| 16:29 | 2,831.00 | 2,833.00 | 2,831.00 | 2,833.00 | 1.6K |
| 16:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 177.6K |