| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,782.00 | 2,787.19 | 2,782.00 | 2,787.19 | 2.1K |
| 08:01 | 2,787.90 | 2,787.90 | 2,787.90 | 2,787.90 | 0.4K |
| 08:02 | 2,789.00 | 2,791.00 | 2,789.00 | 2,790.13 | 0.8K |
| 08:03 | 2,792.00 | 2,792.00 | 2,781.00 | 2,781.00 | 1.0K |
| 08:04 | 2,784.00 | 2,787.00 | 2,782.12 | 2,786.35 | 0.2K |
| 08:05 | 2,786.00 | 2,787.00 | 2,783.00 | 2,783.00 | 3.6K |
| 08:06 | 2,777.60 | 2,782.00 | 2,777.60 | 2,782.00 | 0.7K |
| 08:07 | 2,780.73 | 2,784.00 | 2,780.73 | 2,784.00 | 0.0K |
| 08:08 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.1K |
| 08:09 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 08:10 | 2,778.59 | 2,780.00 | 2,778.59 | 2,780.00 | 0.2K |
| 08:11 | 2,781.00 | 2,781.00 | 2,779.00 | 2,779.00 | 0.0K |
| 08:12 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 0.1K |
| 08:13 | 2,772.59 | 2,777.00 | 2,772.59 | 2,777.00 | 0.8K |
| 08:14 | 2,780.00 | 2,780.00 | 2,779.32 | 2,779.30 | 0.6K |
| 08:15 | 2,780.00 | 2,783.00 | 2,780.00 | 2,783.00 | 0.7K |
| 08:16 | 2,781.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.7K |
| 08:17 | 2,782.00 | 2,783.00 | 2,782.00 | 2,783.00 | 0.8K |
| 08:18 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.4K |
| 08:19 | 2,781.00 | 2,781.00 | 2,779.06 | 2,779.06 | 1.8K |
| 08:20 | 2,779.00 | 2,780.00 | 2,779.00 | 2,780.00 | 0.3K |
| 08:21 | 2,781.00 | 2,781.00 | 2,778.00 | 2,778.00 | 1.1K |
| 08:22 | 2,779.00 | 2,782.00 | 2,778.00 | 2,782.00 | 0.8K |
| 08:23 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 08:24 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.2K |
| 08:25 | 2,780.01 | 2,783.00 | 2,780.01 | 2,783.00 | 2.3K |
| 08:26 | 2,784.00 | 2,785.00 | 2,784.00 | 2,785.00 | 1.2K |
| 08:27 | 2,784.00 | 2,784.00 | 2,778.00 | 2,778.00 | 2.5K |
| 08:28 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 08:29 | 2,778.00 | 2,779.00 | 2,778.00 | 2,779.00 | 0.2K |
| 08:30 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.3K |
| 08:31 | 2,776.00 | 2,776.00 | 2,773.00 | 2,773.00 | 1.1K |
| 08:32 | 2,771.00 | 2,772.06 | 2,771.00 | 2,771.00 | 0.1K |
| 08:33 | 2,765.60 | 2,769.00 | 2,764.93 | 2,769.00 | 3.8K |
| 08:34 | 2,769.00 | 2,769.00 | 2,767.88 | 2,767.90 | 0.3K |
| 08:36 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.00 | 0.9K |
| 08:37 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 08:38 | 2,772.00 | 2,777.00 | 2,772.00 | 2,777.00 | 0.4K |
| 08:39 | 2,774.00 | 2,776.00 | 2,774.00 | 2,776.00 | 0.3K |
| 08:40 | 2,774.00 | 2,774.00 | 2,772.00 | 2,772.00 | 0.1K |
| 08:41 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.10 | 0.7K |
| 08:42 | 2,773.00 | 2,773.00 | 2,771.00 | 2,771.00 | 1.6K |
| 08:43 | 2,772.60 | 2,775.00 | 2,772.60 | 2,772.60 | 1.0K |
| 08:44 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 08:45 | 2,777.59 | 2,778.00 | 2,777.59 | 2,778.00 | 0.3K |
| 08:46 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.7K |
| 08:47 | 2,775.06 | 2,775.06 | 2,775.06 | 2,775.06 | 0.5K |
| 08:48 | 2,776.00 | 2,779.00 | 2,776.00 | 2,779.00 | 1.3K |
| 08:49 | 2,778.00 | 2,778.00 | 2,777.06 | 2,778.00 | 0.8K |
| 08:50 | 2,778.00 | 2,780.20 | 2,778.00 | 2,780.00 | 10.5K |
| 08:51 | 2,780.00 | 2,783.00 | 2,780.00 | 2,783.00 | 0.0K |
| 08:53 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 0.0K |
| 08:54 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 08:55 | 2,787.00 | 2,787.00 | 2,785.00 | 2,785.00 | 0.0K |
| 08:56 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 08:57 | 2,781.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.0K |
| 08:59 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:00 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 09:01 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 09:03 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 0.0K |
| 09:07 | 2,782.00 | 2,782.00 | 2,780.86 | 2,780.86 | 0.0K |
| 09:08 | 2,783.00 | 2,783.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:09 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 09:10 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 09:11 | 2,782.00 | 2,782.00 | 2,780.00 | 2,780.00 | 0.3K |
| 09:12 | 2,779.00 | 2,780.00 | 2,779.00 | 2,780.00 | 0.2K |
| 09:13 | 2,780.00 | 2,781.00 | 2,780.00 | 2,780.06 | 0.2K |
| 09:15 | 2,779.86 | 2,780.00 | 2,779.00 | 2,780.00 | 0.7K |
| 09:16 | 2,780.00 | 2,780.00 | 2,778.87 | 2,779.38 | 0.7K |
| 09:17 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 09:19 | 2,779.00 | 2,780.00 | 2,779.00 | 2,779.00 | 1.0K |
| 09:21 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.4K |
| 09:25 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.3K |
| 09:26 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.3K |
| 09:27 | 2,773.00 | 2,773.00 | 2,772.87 | 2,772.87 | 0.9K |
| 09:29 | 2,772.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.4K |
| 09:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 09:32 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1.2K |
| 09:33 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.7K |
| 09:34 | 2,778.00 | 2,781.00 | 2,778.00 | 2,781.00 | 0.9K |
| 09:35 | 2,781.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.2K |
| 09:36 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.9K |
| 09:37 | 2,779.00 | 2,780.00 | 2,779.00 | 2,780.00 | 1.5K |
| 09:38 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 09:39 | 2,777.00 | 2,777.00 | 2,775.00 | 2,775.00 | 0.1K |
| 09:41 | 2,772.50 | 2,772.50 | 2,772.43 | 2,772.43 | 0.1K |
| 09:42 | 2,772.53 | 2,772.53 | 2,771.00 | 2,771.00 | 0.3K |
| 09:45 | 2,773.00 | 2,773.00 | 2,770.00 | 2,770.00 | 2.4K |
| 09:47 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.4K |
| 09:49 | 2,772.06 | 2,772.06 | 2,772.06 | 2,772.06 | 0.5K |
| 09:51 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.2K |
| 09:52 | 2,772.87 | 2,773.87 | 2,772.87 | 2,773.87 | 0.4K |
| 09:53 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:54 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 1.4K |
| 09:56 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 0.2K |
| 09:58 | 2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | 0.1K |
| 10:00 | 2,776.00 | 2,778.59 | 2,776.00 | 2,778.59 | 1.1K |
| 10:01 | 2,778.00 | 2,778.00 | 2,777.86 | 2,777.86 | 0.2K |
| 10:02 | 2,784.00 | 2,784.00 | 2,783.00 | 2,783.00 | 2.9K |
| 10:03 | 2,781.00 | 2,782.00 | 2,781.00 | 2,781.00 | 2.2K |
| 10:05 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 1.1K |
| 10:06 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 10:10 | 2,780.00 | 2,780.00 | 2,778.00 | 2,778.00 | 0.9K |
| 10:11 | 2,776.60 | 2,776.60 | 2,776.60 | 2,776.60 | 0.3K |
| 10:13 | 2,774.00 | 2,774.00 | 2,773.00 | 2,773.00 | 0.9K |
| 10:14 | 2,770.00 | 2,771.00 | 2,770.00 | 2,771.00 | 0.5K |
| 10:15 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.6K |
| 10:16 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 10:17 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.3K |
| 10:19 | 2,778.00 | 2,779.00 | 2,778.00 | 2,779.00 | 1.0K |
| 10:20 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 1.5K |
| 10:21 | 2,780.00 | 2,781.00 | 2,779.00 | 2,781.00 | 0.3K |
| 10:22 | 2,780.00 | 2,782.00 | 2,780.00 | 2,780.00 | 2.2K |
| 10:23 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.3K |
| 10:24 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.6K |
| 10:26 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 10:27 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.9K |
| 10:29 | 2,788.00 | 2,788.00 | 2,786.87 | 2,786.87 | 0.1K |
| 10:31 | 2,784.06 | 2,784.06 | 2,784.06 | 2,784.06 | 0.1K |
| 10:32 | 2,783.00 | 2,783.00 | 2,782.06 | 2,782.06 | 0.4K |
| 10:33 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.0K |
| 10:35 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 10:36 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 0.2K |
| 10:37 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 10:41 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.3K |
| 10:42 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.4K |
| 10:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:47 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.2K |
| 10:49 | 2,781.00 | 2,781.00 | 2,780.86 | 2,780.86 | 0.4K |
| 10:50 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 10:52 | 2,780.00 | 2,781.00 | 2,780.00 | 2,780.00 | 2.0K |
| 10:53 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.5K |
| 10:57 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 10:58 | 2,781.00 | 2,784.00 | 2,781.00 | 2,784.00 | 1.2K |
| 10:59 | 2,782.50 | 2,782.98 | 2,782.50 | 2,782.98 | 0.1K |
| 11:00 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 1.0K |
| 11:02 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 11:03 | 2,782.00 | 2,782.06 | 2,782.00 | 2,782.06 | 0.5K |
| 11:08 | 2,781.50 | 2,781.50 | 2,781.50 | 2,781.50 | 0.4K |
| 11:10 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.4K |
| 11:11 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 11:12 | 2,782.43 | 2,782.43 | 2,781.00 | 2,781.00 | 1.5K |
| 11:13 | 2,781.06 | 2,781.06 | 2,781.06 | 2,781.06 | 0.0K |
| 11:14 | 2,780.71 | 2,780.71 | 2,780.71 | 2,780.71 | 0.2K |
| 11:16 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 11:17 | 2,779.00 | 2,779.00 | 2,775.00 | 2,777.00 | 5.2K |
| 11:18 | 2,778.00 | 2,779.00 | 2,778.00 | 2,778.42 | 0.9K |
| 11:19 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.5K |
| 11:20 | 2,778.43 | 2,778.43 | 2,778.43 | 2,778.43 | 0.8K |
| 11:21 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 11:22 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.4K |
| 11:23 | 2,778.00 | 2,779.00 | 2,778.00 | 2,779.00 | 0.7K |
| 11:24 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.5K |
| 11:25 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 11:26 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 11:29 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.4K |
| 11:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.0K |
| 11:31 | 2,780.00 | 2,781.00 | 2,780.00 | 2,781.00 | 1.4K |
| 11:34 | 2,780.71 | 2,780.71 | 2,780.71 | 2,780.71 | 0.1K |
| 11:36 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 11:39 | 2,782.00 | 2,783.00 | 2,782.00 | 2,783.00 | 1.0K |
| 11:40 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 1.1K |
| 11:41 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 1.1K |
| 11:42 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 11:44 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 11:45 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 11:46 | 2,783.00 | 2,783.00 | 2,782.00 | 2,782.00 | 0.3K |
| 11:47 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.4K |
| 11:48 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 11:52 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 1.0K |
| 11:53 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 11:57 | 2,777.00 | 2,781.00 | 2,777.00 | 2,781.00 | 7.0K |
| 11:58 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.3K |
| 11:59 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 12:00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 12:01 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 12:03 | 2,783.00 | 2,783.00 | 2,782.00 | 2,782.00 | 0.2K |
| 12:04 | 2,782.00 | 2,783.00 | 2,782.00 | 2,783.00 | 0.5K |
| 12:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 12:06 | 2,784.50 | 2,784.50 | 2,784.50 | 2,784.50 | 0.2K |
| 12:07 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 1.1K |
| 12:08 | 2,782.00 | 2,782.00 | 2,781.50 | 2,781.50 | 1.1K |
| 12:09 | 2,781.50 | 2,781.50 | 2,781.00 | 2,781.00 | 0.5K |
| 12:10 | 2,781.50 | 2,781.50 | 2,781.50 | 2,781.50 | 0.2K |
| 12:11 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 12:14 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 12:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.8K |
| 12:17 | 2,779.00 | 2,779.00 | 2,778.00 | 2,779.00 | 0.6K |
| 12:18 | 2,779.30 | 2,780.00 | 2,779.00 | 2,779.00 | 0.5K |
| 12:21 | 2,779.05 | 2,779.05 | 2,779.05 | 2,779.00 | 1.0K |
| 12:22 | 2,778.00 | 2,778.36 | 2,777.00 | 2,777.00 | 0.4K |
| 12:24 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 12:25 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.2K |
| 12:26 | 2,778.00 | 2,779.00 | 2,776.00 | 2,776.00 | 1.4K |
| 12:27 | 2,774.60 | 2,774.60 | 2,774.60 | 2,774.60 | 0.1K |
| 12:29 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.5K |
| 12:31 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 1.0K |
| 12:33 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.5K |
| 12:34 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 12:35 | 2,780.00 | 2,783.00 | 2,780.00 | 2,781.00 | 7.9K |
| 12:36 | 2,780.00 | 2,782.00 | 2,780.00 | 2,781.51 | 0.8K |
| 12:37 | 2,783.00 | 2,784.00 | 2,783.00 | 2,783.00 | 3.3K |
| 12:38 | 2,782.35 | 2,783.00 | 2,782.35 | 2,783.00 | 1.4K |
| 12:39 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 12:40 | 2,783.36 | 2,783.36 | 2,783.36 | 2,783.36 | 0.4K |
| 12:41 | 2,782.50 | 2,782.50 | 2,780.00 | 2,780.00 | 0.8K |
| 12:42 | 2,779.00 | 2,781.00 | 2,779.00 | 2,780.00 | 1.5K |
| 12:44 | 2,779.62 | 2,779.62 | 2,779.62 | 2,779.62 | 0.2K |
| 12:45 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.3K |
| 12:46 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 0.3K |
| 12:47 | 2,783.00 | 2,783.00 | 2,782.50 | 2,783.00 | 0.8K |
| 12:49 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.6K |
| 12:50 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.3K |
| 12:51 | 2,783.00 | 2,783.00 | 2,781.00 | 2,783.00 | 2.6K |
| 12:53 | 2,785.00 | 2,786.00 | 2,785.00 | 2,786.00 | 0.6K |
| 12:55 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.6K |
| 12:56 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 0.2K |
| 12:58 | 2,788.00 | 2,788.00 | 2,787.50 | 2,787.50 | 0.1K |
| 12:59 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 13:00 | 2,789.00 | 2,790.00 | 2,789.00 | 2,789.00 | 2.3K |
| 13:01 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 13:02 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 13:03 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 13:05 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.5K |
| 13:06 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 2.3K |
| 13:07 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 1.3K |
| 13:12 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 13:13 | 2,788.00 | 2,789.00 | 2,788.00 | 2,788.00 | 2.2K |
| 13:14 | 2,789.00 | 2,789.00 | 2,787.00 | 2,787.00 | 0.6K |
| 13:18 | 2,787.51 | 2,789.00 | 2,787.51 | 2,789.00 | 0.2K |
| 13:19 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 0.3K |
| 13:20 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.8K |
| 13:21 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.4K |
| 13:22 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.4K |
| 13:23 | 2,791.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.2K |
| 13:24 | 2,792.90 | 2,792.90 | 2,792.90 | 2,792.90 | 0.1K |
| 13:26 | 2,792.84 | 2,794.00 | 2,792.00 | 2,792.00 | 1.2K |
| 13:27 | 2,794.00 | 2,794.00 | 2,792.00 | 2,792.00 | 0.1K |
| 13:29 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 13:31 | 2,794.00 | 2,795.00 | 2,793.00 | 2,795.00 | 0.8K |
| 13:32 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 1.7K |
| 13:34 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 13:35 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.6K |
| 13:36 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.1K |
| 13:40 | 2,790.00 | 2,790.00 | 2,788.00 | 2,790.00 | 4.9K |
| 13:41 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1.0K |
| 13:42 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.3K |
| 13:43 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 13:44 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.3K |
| 13:46 | 2,791.00 | 2,791.00 | 2,789.00 | 2,789.00 | 1.2K |
| 13:47 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2.0K |
| 13:48 | 2,790.43 | 2,790.43 | 2,790.43 | 2,790.43 | 1.0K |
| 13:49 | 2,792.00 | 2,793.00 | 2,791.00 | 2,791.00 | 2.0K |
| 13:51 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 13:53 | 2,791.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.5K |
| 13:54 | 2,792.00 | 2,793.00 | 2,792.00 | 2,793.00 | 0.4K |
| 13:55 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.2K |
| 13:56 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.6K |
| 13:57 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:58 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 13:59 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 14:00 | 2,791.78 | 2,791.78 | 2,791.78 | 2,791.78 | 0.1K |
| 14:04 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.3K |
| 14:05 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 1.5K |
| 14:06 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 14:07 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 1.2K |
| 14:08 | 2,791.97 | 2,791.97 | 2,791.97 | 2,791.97 | 0.1K |
| 14:09 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0K |
| 14:11 | 2,793.00 | 2,793.23 | 2,793.00 | 2,793.20 | 0.3K |
| 14:13 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 2.4K |
| 14:18 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 14:20 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.4K |
| 14:21 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.8K |
| 14:23 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 1.0K |
| 14:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:26 | 2,794.39 | 2,795.47 | 2,794.00 | 2,794.00 | 2.1K |
| 14:27 | 2,794.00 | 2,796.00 | 2,794.00 | 2,796.00 | 0.9K |
| 14:28 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 1.7K |
| 14:29 | 2,796.00 | 2,796.00 | 2,794.00 | 2,794.00 | 0.2K |
| 14:30 | 2,794.00 | 2,796.00 | 2,794.00 | 2,796.00 | 0.6K |
| 14:31 | 2,796.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.4K |
| 14:32 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:33 | 2,796.00 | 2,796.00 | 2,793.00 | 2,793.00 | 1.0K |
| 14:34 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 14:35 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:36 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 14:37 | 2,796.00 | 2,797.00 | 2,795.00 | 2,795.00 | 1.3K |
| 14:38 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2.0K |
| 14:39 | 2,796.00 | 2,797.00 | 2,782.18 | 2,782.18 | 61.6K |
| 14:40 | 2,795.00 | 2,796.26 | 2,795.00 | 2,796.26 | 0.6K |
| 14:42 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 14:43 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.5K |
| 14:44 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:45 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.7K |
| 14:46 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 14:47 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 2.0K |
| 14:48 | 2,792.50 | 2,792.50 | 2,792.50 | 2,792.50 | 0.1K |
| 14:49 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.8K |
| 14:50 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 14:52 | 2,792.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.8K |
| 14:53 | 2,791.00 | 2,791.00 | 2,790.00 | 2,791.00 | 2.5K |
| 14:54 | 2,791.00 | 2,791.00 | 2,789.00 | 2,790.00 | 2.3K |
| 14:56 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 14:57 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |
| 14:58 | 2,789.80 | 2,789.80 | 2,789.00 | 2,789.00 | 0.4K |
| 14:59 | 2,788.00 | 2,788.00 | 2,787.80 | 2,788.00 | 0.5K |
| 15:00 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.8K |
| 15:01 | 2,791.00 | 2,791.00 | 2,789.00 | 2,789.00 | 0.9K |
| 15:02 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 15:03 | 2,790.00 | 2,792.00 | 2,790.00 | 2,792.00 | 0.8K |
| 15:04 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.7K |
| 15:05 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.6K |
| 15:06 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.3K |
| 15:07 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 1.7K |
| 15:08 | 2,793.00 | 2,793.60 | 2,793.00 | 2,793.60 | 0.2K |
| 15:09 | 2,792.99 | 2,792.99 | 2,792.52 | 2,792.52 | 0.6K |
| 15:10 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 15:11 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.5K |
| 15:12 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 15:13 | 2,789.00 | 2,791.00 | 2,789.00 | 2,790.00 | 5.0K |
| 15:14 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 15:15 | 2,790.34 | 2,790.34 | 2,789.67 | 2,789.67 | 0.0K |
| 15:16 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 15:17 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 0.3K |
| 15:18 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.2K |
| 15:19 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 2.2K |
| 15:20 | 2,791.00 | 2,791.00 | 2,789.00 | 2,789.00 | 1.0K |
| 15:21 | 2,788.00 | 2,788.00 | 2,787.00 | 2,787.00 | 0.1K |
| 15:22 | 2,787.00 | 2,787.00 | 2,786.00 | 2,786.00 | 1.3K |
| 15:23 | 2,787.00 | 2,788.00 | 2,787.00 | 2,788.00 | 0.2K |
| 15:24 | 2,788.00 | 2,788.00 | 2,785.42 | 2,785.42 | 1.1K |
| 15:25 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.4K |
| 15:27 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.7K |
| 15:28 | 2,785.00 | 2,785.00 | 2,783.00 | 2,783.00 | 0.8K |
| 15:29 | 2,781.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.5K |
| 15:31 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 15:32 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.9K |
| 15:34 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.6K |
| 15:36 | 2,779.00 | 2,781.00 | 2,779.00 | 2,781.00 | 1.7K |
| 15:37 | 2,780.00 | 2,781.00 | 2,780.00 | 2,781.00 | 0.7K |
| 15:38 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.6K |
| 15:39 | 2,779.70 | 2,780.00 | 2,779.70 | 2,780.00 | 0.6K |
| 15:40 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.5K |
| 15:41 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 1.4K |
| 15:42 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 1.3K |
| 15:43 | 2,777.00 | 2,777.00 | 2,776.00 | 2,776.00 | 1.0K |
| 15:44 | 2,775.00 | 2,776.00 | 2,774.90 | 2,776.00 | 3.0K |
| 15:45 | 2,776.40 | 2,776.40 | 2,776.40 | 2,776.40 | 0.2K |
| 15:46 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 1.2K |
| 15:47 | 2,776.00 | 2,777.00 | 2,776.00 | 2,776.00 | 1.6K |
| 15:48 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.9K |
| 15:49 | 2,774.00 | 2,775.00 | 2,774.00 | 2,775.00 | 0.7K |
| 15:50 | 2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | 0.3K |
| 15:51 | 2,775.40 | 2,775.40 | 2,775.40 | 2,775.40 | 0.1K |
| 15:52 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 15:53 | 2,776.00 | 2,782.00 | 2,776.00 | 2,782.00 | 8.3K |
| 15:54 | 2,781.00 | 2,786.00 | 2,781.00 | 2,786.00 | 6.4K |
| 15:55 | 2,784.00 | 2,784.00 | 2,783.00 | 2,783.30 | 0.1K |
| 15:56 | 2,783.00 | 2,785.00 | 2,783.00 | 2,785.00 | 1.3K |
| 15:57 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.6K |
| 15:58 | 2,784.00 | 2,788.00 | 2,784.00 | 2,788.00 | 1.8K |
| 15:59 | 2,786.00 | 2,788.00 | 2,785.00 | 2,785.00 | 1.8K |
| 16:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 16:01 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1.8K |
| 16:02 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 16:03 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.5K |
| 16:05 | 2,785.00 | 2,787.00 | 2,785.00 | 2,787.00 | 0.9K |
| 16:06 | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 1.2K |
| 16:07 | 2,790.00 | 2,790.00 | 2,788.00 | 2,788.00 | 3.3K |
| 16:08 | 2,789.00 | 2,789.39 | 2,789.00 | 2,789.39 | 1.8K |
| 16:09 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 1.3K |
| 16:10 | 2,787.20 | 2,787.20 | 2,786.00 | 2,786.00 | 2.6K |
| 16:11 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.8K |
| 16:12 | 2,787.00 | 2,791.00 | 2,785.00 | 2,791.00 | 10.1K |
| 16:13 | 2,790.80 | 2,790.80 | 2,788.00 | 2,788.00 | 2.2K |
| 16:15 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.2K |
| 16:17 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.3K |
| 16:18 | 2,788.00 | 2,789.00 | 2,788.00 | 2,788.00 | 0.5K |
| 16:19 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 1.1K |
| 16:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |
| 16:21 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 2.6K |
| 16:22 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 1.0K |
| 16:23 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.2K |
| 16:24 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2.6K |
| 16:25 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.7K |
| 16:26 | 2,790.00 | 2,790.00 | 2,789.00 | 2,790.00 | 1.9K |
| 16:28 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.90 | 2.4K |
| 16:29 | 2,787.50 | 2,787.50 | 2,787.00 | 2,787.00 | 0.1K |
| 16:35 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 267.8K |