Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,772.00 2,776.16 2,771.00 2,776.20 3.8K
08:01 2,772.00 2,782.00 2,772.00 2,782.00 0.3K
08:02 2,779.10 2,779.10 2,779.10 2,779.10 0.0K
08:03 2,781.00 2,781.00 2,781.00 2,781.00 0.7K
08:04 2,777.00 2,777.00 2,777.00 2,777.00 0.4K
08:05 2,777.16 2,777.16 2,777.16 2,777.16 0.1K
08:06 2,772.00 2,772.00 2,770.00 2,770.00 0.2K
08:07 2,771.00 2,771.00 2,771.00 2,771.00 0.2K
08:08 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
08:09 2,772.00 2,772.00 2,771.00 2,772.00 1.4K
08:10 2,772.00 2,772.00 2,772.00 2,772.00 0.7K
08:11 2,773.00 2,777.00 2,773.00 2,777.00 1.2K
08:12 2,776.00 2,776.00 2,776.00 2,776.00 1.2K
08:13 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
08:14 2,774.00 2,774.00 2,774.00 2,774.00 1.1K
08:15 2,769.73 2,769.73 2,768.00 2,768.00 0.4K
08:18 2,768.00 2,768.00 2,768.00 2,768.00 6.5K
08:19 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:20 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
08:23 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
08:24 2,764.00 2,766.60 2,764.00 2,766.60 0.7K
08:27 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
08:28 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
08:31 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
08:34 2,773.86 2,773.86 2,773.86 2,773.86 0.5K
08:35 2,773.00 2,773.00 2,770.00 2,770.00 0.4K
08:36 2,767.60 2,767.60 2,767.60 2,767.60 0.0K
08:40 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
08:41 2,772.00 2,774.00 2,772.00 2,774.00 0.0K
08:42 2,772.65 2,772.65 2,772.65 2,772.60 0.4K
08:43 2,771.00 2,771.00 2,771.00 2,771.00 0.4K
08:46 2,770.00 2,770.00 2,769.00 2,769.00 0.1K
08:47 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
08:48 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
08:49 2,771.00 2,771.00 2,771.00 2,771.00 6.6K
08:50 2,768.00 2,768.00 2,766.00 2,766.00 0.9K
08:51 2,769.00 2,769.99 2,769.00 2,769.99 0.2K
08:53 2,767.86 2,767.86 2,767.86 2,767.90 0.1K
08:54 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
08:55 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:59 2,772.00 2,777.00 2,772.00 2,777.00 0.3K
09:00 2,778.58 2,778.58 2,778.58 2,778.58 0.1K
09:03 2,776.00 2,776.00 2,775.00 2,775.00 0.9K
09:04 2,775.00 2,775.00 2,773.00 2,773.00 0.6K
09:05 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
09:06 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
09:07 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
09:08 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
09:11 2,774.87 2,774.87 2,774.87 2,774.87 0.3K
09:13 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
09:14 2,773.00 2,774.05 2,773.00 2,774.10 0.1K
09:18 2,773.00 2,773.00 2,772.00 2,772.00 0.5K
09:19 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
09:20 2,772.00 2,772.00 2,772.00 2,772.00 0.5K
09:21 2,772.30 2,772.30 2,772.06 2,772.06 0.0K
09:22 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
09:23 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
09:24 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
09:25 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
09:28 2,776.05 2,776.05 2,776.05 2,776.05 0.2K
09:29 2,775.87 2,775.87 2,775.87 2,775.87 0.1K
09:30 2,774.00 2,774.00 2,774.00 2,774.00 0.6K
09:33 2,776.00 2,777.00 2,776.00 2,776.00 0.9K
09:34 2,775.06 2,775.06 2,774.00 2,774.00 0.2K
09:36 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
09:38 2,774.06 2,774.06 2,771.00 2,772.00 0.6K
09:44 2,769.00 2,769.00 2,767.00 2,767.00 0.8K
09:45 2,767.00 2,767.00 2,766.87 2,766.87 0.2K
09:46 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
09:48 2,768.00 2,769.00 2,768.00 2,769.00 0.9K
09:49 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
09:51 2,768.86 2,768.86 2,768.86 2,768.86 0.2K
09:53 2,769.60 2,769.60 2,769.60 2,769.60 0.0K
09:54 2,771.00 2,771.00 2,769.00 2,769.00 8.7K
09:56 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
10:00 2,771.30 2,771.30 2,771.30 2,771.30 0.6K
10:01 2,771.59 2,771.59 2,771.59 2,771.59 0.1K
10:02 2,769.00 2,769.00 2,768.43 2,768.43 1.9K
10:03 2,769.00 2,769.30 2,769.00 2,769.30 0.1K
10:05 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
10:07 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
10:09 2,772.00 2,780.00 2,772.00 2,779.00 1.8K
10:15 2,781.00 2,781.00 2,777.00 2,779.10 70.0K
10:16 2,778.00 2,781.00 2,778.00 2,780.00 1.9K
10:17 2,780.00 2,781.00 2,780.00 2,781.00 1.1K
10:18 2,780.00 2,780.00 2,778.00 2,778.00 0.8K
10:19 2,778.06 2,778.06 2,778.06 2,778.06 0.2K
10:20 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
10:21 2,778.43 2,778.43 2,777.00 2,777.00 0.8K
10:22 2,775.00 2,777.00 2,775.00 2,777.00 0.3K
10:23 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
10:25 2,776.00 2,776.00 2,775.00 2,775.00 0.4K
10:26 2,775.00 2,775.00 2,774.00 2,774.00 0.3K
10:27 2,774.06 2,774.06 2,774.06 2,774.06 0.1K
10:28 2,775.06 2,775.06 2,775.06 2,775.06 0.3K
10:29 2,774.00 2,774.00 2,773.86 2,773.86 0.3K
10:30 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
10:31 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
10:34 2,784.00 2,784.00 2,783.00 2,783.00 0.5K
10:36 2,787.00 2,790.00 2,787.00 2,789.00 3.1K
10:37 2,790.00 2,792.00 2,790.00 2,792.00 0.9K
10:38 2,791.00 2,791.30 2,789.00 2,791.30 0.7K
10:40 2,791.00 2,791.00 2,791.00 2,791.00 0.1K
10:41 2,790.18 2,792.00 2,790.18 2,792.00 0.0K
10:43 2,789.00 2,791.00 2,789.00 2,791.00 0.5K
10:44 2,792.00 2,792.00 2,788.00 2,788.00 0.8K
10:45 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
10:46 2,787.00 2,788.00 2,787.00 2,788.00 0.1K
10:47 2,786.86 2,786.86 2,786.86 2,786.86 0.0K
10:48 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
10:49 2,785.00 2,785.00 2,785.00 2,785.00 2.8K
10:50 2,784.00 2,787.00 2,783.00 2,787.00 2.5K
10:51 2,787.00 2,789.00 2,787.00 2,789.00 3.0K
10:52 2,789.00 2,791.00 2,789.00 2,789.50 3.6K
10:53 2,789.00 2,790.00 2,788.00 2,789.00 4.1K
10:54 2,790.00 2,791.00 2,789.00 2,791.00 3.7K
10:55 2,791.00 2,791.00 2,789.00 2,789.50 2.9K
10:56 2,789.00 2,791.00 2,789.00 2,789.00 4.2K
10:57 2,788.00 2,790.00 2,788.00 2,788.00 1.4K
10:58 2,788.00 2,791.00 2,788.00 2,788.00 3.1K
10:59 2,788.00 2,788.00 2,787.00 2,787.00 3.1K
11:00 2,788.00 2,788.00 2,786.00 2,786.00 0.5K
11:01 2,783.00 2,784.00 2,783.00 2,784.00 0.2K
11:03 2,784.00 2,784.00 2,783.00 2,783.86 0.2K
11:04 2,784.00 2,784.06 2,784.00 2,784.06 0.2K
11:05 2,781.00 2,781.00 2,781.00 2,781.00 0.9K
11:07 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
11:10 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:11 2,777.06 2,777.06 2,777.06 2,777.06 0.5K
11:13 2,778.00 2,778.00 2,777.00 2,777.00 0.2K
11:14 2,776.30 2,776.30 2,776.30 2,776.30 0.1K
11:15 2,776.43 2,776.43 2,776.43 2,776.43 0.1K
11:18 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:19 2,777.86 2,777.86 2,777.86 2,777.86 0.1K
11:21 2,777.00 2,778.00 2,777.00 2,778.00 0.9K
11:22 2,777.00 2,777.00 2,777.00 2,777.00 0.3K
11:23 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
11:25 2,781.00 2,781.00 2,781.00 2,781.00 0.2K
11:26 2,780.00 2,780.00 2,775.00 2,775.00 1.0K
11:27 2,775.53 2,776.00 2,775.53 2,776.00 0.7K
11:28 2,777.30 2,777.30 2,777.30 2,777.30 0.0K
11:29 2,776.87 2,776.87 2,776.87 2,776.87 0.1K
11:30 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
11:31 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
11:32 2,780.59 2,780.59 2,780.59 2,780.59 0.2K
11:36 2,779.87 2,779.87 2,779.87 2,779.90 0.0K
11:38 2,781.00 2,782.00 2,781.00 2,782.00 1.4K
11:39 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
11:40 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
11:41 2,785.00 2,785.00 2,785.00 2,785.00 0.5K
11:43 2,785.00 2,785.00 2,779.00 2,779.00 1.6K
11:45 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
11:47 2,778.86 2,778.86 2,778.86 2,778.90 0.0K
11:51 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:52 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
11:53 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
11:55 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
11:57 2,782.00 2,782.00 2,781.06 2,781.06 0.5K
12:00 2,780.00 2,783.00 2,780.00 2,781.00 1.1K
12:02 2,782.00 2,782.00 2,781.00 2,781.00 0.3K
12:05 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:06 2,780.87 2,780.87 2,780.87 2,780.87 0.1K
12:07 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
12:08 2,781.00 2,782.00 2,781.00 2,782.00 0.2K
12:11 2,782.06 2,782.06 2,782.06 2,782.06 0.0K
12:17 2,780.00 2,780.00 2,780.00 2,780.00 0.4K
12:19 2,779.00 2,779.00 2,779.00 2,779.00 0.2K
12:21 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:27 2,779.06 2,779.06 2,779.06 2,779.06 0.3K
12:29 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
12:30 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
12:34 2,777.00 2,777.00 2,777.00 2,777.00 1.1K
12:36 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
12:38 2,776.53 2,776.53 2,776.00 2,776.00 0.4K
12:39 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:44 2,778.00 2,781.00 2,778.00 2,781.00 1.8K
12:45 2,783.00 2,785.00 2,783.00 2,785.00 1.9K
12:47 2,787.00 2,789.00 2,787.00 2,789.00 0.6K
12:49 2,788.00 2,788.00 2,788.00 2,788.00 0.5K
12:50 2,790.00 2,790.00 2,788.00 2,788.00 0.5K
12:51 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
12:55 2,785.00 2,785.00 2,785.00 2,785.00 0.4K
12:56 2,785.00 2,786.00 2,785.00 2,786.00 0.3K
12:57 2,786.00 2,786.00 2,786.00 2,786.00 0.7K
12:59 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
13:00 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
13:04 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
13:05 2,785.20 2,786.00 2,785.00 2,785.00 4.3K
13:06 2,784.00 2,784.00 2,781.00 2,783.00 3.6K
13:07 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
13:09 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
13:13 2,781.00 2,781.06 2,781.00 2,781.06 0.4K
13:14 2,781.00 2,781.00 2,781.00 2,781.00 0.4K
13:18 2,782.00 2,782.00 2,781.00 2,781.00 3.9K
13:21 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
13:22 2,779.50 2,779.50 2,779.50 2,779.50 0.6K
13:25 2,779.00 2,779.00 2,779.00 2,779.00 0.6K
13:26 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
13:27 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:28 2,783.00 2,786.00 2,783.00 2,786.00 2.2K
13:29 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
13:31 2,785.00 2,786.00 2,785.00 2,786.00 0.4K
13:32 2,786.00 2,786.00 2,784.00 2,784.00 0.6K
13:33 2,784.00 2,784.06 2,784.00 2,784.10 0.4K
13:34 2,784.50 2,784.50 2,784.50 2,784.50 0.9K
13:35 2,785.00 2,785.00 2,784.50 2,784.50 0.2K
13:36 2,783.00 2,783.00 2,783.00 2,783.00 0.2K
13:37 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:38 2,783.00 2,784.00 2,783.00 2,784.00 1.0K
13:40 2,783.00 2,783.00 2,782.00 2,782.00 0.9K
13:42 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
13:46 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
13:48 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
13:49 2,778.00 2,778.00 2,777.00 2,777.00 0.2K
13:50 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
13:52 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
13:54 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
13:55 2,778.00 2,780.00 2,778.00 2,779.00 4.5K
13:56 2,779.00 2,779.00 2,779.00 2,779.00 0.8K
13:58 2,777.00 2,778.00 2,777.00 2,778.00 0.5K
13:59 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
14:00 2,776.00 2,776.06 2,776.00 2,776.06 0.2K
14:01 2,776.43 2,776.43 2,775.00 2,775.00 0.3K
14:04 2,775.06 2,775.06 2,774.00 2,774.00 0.1K
14:08 2,774.00 2,774.00 2,773.86 2,773.86 11.7K
14:09 2,774.00 2,774.00 2,773.00 2,774.00 1.3K
14:11 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
14:13 2,774.00 2,774.00 2,772.00 2,772.00 1.6K
14:14 2,772.01 2,773.00 2,772.01 2,773.00 0.2K
14:15 2,772.51 2,772.51 2,772.51 2,772.51 0.4K
14:16 2,773.00 2,774.00 2,773.00 2,774.00 0.3K
14:18 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
14:19 2,772.00 2,772.00 2,772.00 2,772.00 0.7K
14:20 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
14:22 2,775.00 2,776.00 2,775.00 2,776.00 1.2K
14:23 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
14:24 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
14:25 2,778.00 2,778.00 2,777.00 2,777.00 1.0K
14:26 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
14:27 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
14:28 2,779.00 2,780.00 2,779.00 2,780.00 0.2K
14:29 2,781.00 2,781.00 2,779.00 2,779.00 1.3K
14:30 2,778.00 2,778.00 2,777.00 2,778.00 0.5K
14:31 2,778.00 2,778.00 2,776.00 2,777.00 0.4K
14:32 2,776.00 2,776.00 2,776.00 2,776.00 0.4K
14:33 2,776.00 2,778.00 2,776.00 2,778.00 1.0K
14:34 2,777.00 2,777.00 2,776.00 2,776.00 0.3K
14:35 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:36 2,778.00 2,778.00 2,774.00 2,774.00 1.3K
14:37 2,776.00 2,782.00 2,776.00 2,782.00 2.6K
14:38 2,779.00 2,779.00 2,778.00 2,779.00 1.1K
14:39 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
14:40 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
14:41 2,777.00 2,777.00 2,776.00 2,776.00 0.4K
14:43 2,777.00 2,778.00 2,777.00 2,777.00 0.6K
14:44 2,777.00 2,777.00 2,776.00 2,776.00 0.2K
14:45 2,777.00 2,777.00 2,775.00 2,775.00 0.5K
14:46 2,774.00 2,774.00 2,773.87 2,773.87 0.1K
14:48 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
14:49 2,772.00 2,772.00 2,772.00 2,772.00 0.4K
14:50 2,773.00 2,773.00 2,772.00 2,772.00 0.1K
14:52 2,771.00 2,772.00 2,771.00 2,772.00 1.8K
14:55 2,774.00 2,774.00 2,774.00 2,774.00 0.7K
14:57 2,772.00 2,772.00 2,772.00 2,772.00 0.7K
14:58 2,775.00 2,776.00 2,775.00 2,776.00 1.5K
14:59 2,776.36 2,776.36 2,776.36 2,776.36 0.0K
15:00 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
15:01 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
15:02 2,777.00 2,777.00 2,776.00 2,776.00 0.1K
15:03 2,775.00 2,775.00 2,774.00 2,774.00 0.1K
15:04 2,773.00 2,773.00 2,773.00 2,773.00 0.4K
15:10 2,772.41 2,772.41 2,772.41 2,772.41 0.0K
15:11 2,771.67 2,771.67 2,771.67 2,771.67 0.0K
15:13 2,773.00 2,775.00 2,773.00 2,775.00 0.7K
15:14 2,774.00 2,774.00 2,773.00 2,774.00 1.0K
15:15 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
15:16 2,772.06 2,772.50 2,772.00 2,772.50 0.4K
15:17 2,772.00 2,773.00 2,772.00 2,772.40 0.5K
15:18 2,771.60 2,773.00 2,768.00 2,770.00 11.3K
15:19 2,771.00 2,774.00 2,771.00 2,774.00 0.8K
15:20 2,775.00 2,775.00 2,775.00 2,775.00 0.7K
15:21 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:22 2,776.00 2,776.60 2,776.00 2,776.00 0.3K
15:23 2,774.00 2,774.00 2,774.00 2,774.00 1.4K
15:24 2,773.00 2,773.00 2,771.00 2,771.00 0.7K
15:25 2,771.00 2,771.00 2,769.89 2,770.00 0.4K
15:27 2,770.00 2,771.00 2,769.48 2,769.48 1.2K
15:30 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
15:32 2,770.00 2,771.00 2,769.00 2,769.00 1.6K
15:33 2,771.00 2,772.00 2,771.00 2,772.00 0.7K
15:34 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:35 2,771.50 2,771.50 2,771.50 2,771.50 0.1K
15:36 2,771.70 2,772.00 2,771.70 2,772.00 0.3K
15:37 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:38 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:39 2,773.00 2,774.00 2,773.00 2,774.00 0.5K
15:40 2,773.00 2,773.00 2,772.00 2,772.00 1.3K
15:41 2,771.00 2,771.00 2,771.00 2,771.00 0.7K
15:42 2,772.00 2,772.00 2,772.00 2,772.00 0.6K
15:44 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
15:45 2,769.57 2,770.00 2,769.57 2,770.00 0.1K
15:46 2,771.00 2,771.00 2,770.00 2,770.00 0.6K
15:47 2,771.00 2,771.00 2,771.00 2,771.00 0.4K
15:48 2,770.57 2,770.57 2,770.57 2,770.57 0.1K
15:50 2,769.00 2,770.00 2,769.00 2,770.00 1.0K
15:53 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
15:54 2,769.00 2,769.00 2,769.00 2,769.00 0.5K
15:55 2,769.00 2,770.00 2,768.00 2,770.00 0.4K
15:58 2,770.00 2,771.00 2,770.00 2,770.00 0.7K
16:00 2,769.00 2,769.00 2,769.00 2,769.00 0.4K
16:01 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
16:02 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
16:03 2,771.00 2,772.00 2,770.00 2,770.29 2.2K
16:05 2,771.00 2,775.00 2,771.00 2,775.00 2.4K
16:06 2,774.00 2,774.00 2,772.00 2,772.00 0.5K
16:07 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
16:09 2,772.43 2,772.43 2,772.43 2,772.43 0.4K
16:10 2,771.00 2,772.00 2,771.00 2,772.00 0.6K
16:11 2,773.00 2,773.00 2,771.00 2,771.00 0.5K
16:12 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
16:14 2,771.00 2,772.00 2,771.00 2,772.00 1.4K
16:16 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
16:17 2,774.00 2,774.00 2,774.00 2,774.00 2.0K
16:19 2,774.00 2,775.00 2,774.00 2,775.00 0.4K
16:20 2,774.00 2,774.00 2,773.00 2,773.00 0.6K
16:21 2,773.00 2,773.00 2,773.00 2,773.00 0.8K
16:22 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
16:23 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
16:24 2,773.00 2,773.00 2,772.00 2,772.00 1.1K
16:25 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
16:26 2,772.00 2,772.00 2,772.00 2,772.00 0.3K
16:27 2,772.00 2,772.00 2,772.00 2,772.00 1.0K
16:28 2,771.00 2,772.00 2,771.00 2,772.00 0.9K
16:29 2,772.00 2,772.00 2,770.00 2,770.00 0.6K
16:35 2,764.00 2,764.00 2,764.00 2,764.00 1,120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available