| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,785.00 | 2,788.00 | 2,782.00 | 2,788.00 | 2.5K |
| 08:01 | 2,783.00 | 2,787.00 | 2,783.00 | 2,787.00 | 0.5K |
| 08:02 | 2,785.33 | 2,785.33 | 2,783.04 | 2,783.04 | 1.9K |
| 08:03 | 2,789.50 | 2,806.00 | 2,789.50 | 2,806.00 | 4.3K |
| 08:04 | 2,800.00 | 2,803.00 | 2,800.00 | 2,802.20 | 1.2K |
| 08:05 | 2,807.00 | 2,807.00 | 2,802.00 | 2,805.00 | 1.8K |
| 08:06 | 2,803.00 | 2,813.91 | 2,803.00 | 2,809.00 | 2.1K |
| 08:07 | 2,808.00 | 2,808.00 | 2,804.00 | 2,804.00 | 0.7K |
| 08:08 | 2,802.00 | 2,802.00 | 2,798.00 | 2,798.00 | 1.2K |
| 08:09 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 1.4K |
| 08:10 | 2,794.00 | 2,794.00 | 2,791.00 | 2,791.00 | 0.3K |
| 08:11 | 2,790.00 | 2,790.00 | 2,783.00 | 2,783.00 | 0.3K |
| 08:12 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 08:13 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 08:14 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 08:15 | 2,790.00 | 2,790.00 | 2,787.00 | 2,787.00 | 1.1K |
| 08:16 | 2,786.00 | 2,791.00 | 2,786.00 | 2,791.00 | 0.9K |
| 08:17 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 1.0K |
| 08:18 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 08:19 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.1K |
| 08:20 | 2,787.82 | 2,788.00 | 2,787.00 | 2,788.00 | 0.2K |
| 08:21 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.6K |
| 08:22 | 2,782.50 | 2,784.00 | 2,782.50 | 2,784.00 | 0.2K |
| 08:23 | 2,783.50 | 2,785.00 | 2,783.50 | 2,783.50 | 0.1K |
| 08:25 | 2,784.00 | 2,785.00 | 2,784.00 | 2,785.00 | 0.3K |
| 08:26 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 08:28 | 2,782.00 | 2,783.00 | 2,780.00 | 2,780.00 | 0.3K |
| 08:30 | 2,777.00 | 2,777.00 | 2,774.00 | 2,776.00 | 11.8K |
| 08:31 | 2,776.00 | 2,777.00 | 2,776.00 | 2,777.00 | 0.6K |
| 08:32 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 08:33 | 2,777.00 | 2,777.00 | 2,776.00 | 2,776.00 | 0.4K |
| 08:34 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.4K |
| 08:35 | 2,779.02 | 2,781.00 | 2,779.02 | 2,781.00 | 0.0K |
| 08:36 | 2,777.00 | 2,777.00 | 2,775.00 | 2,775.00 | 0.7K |
| 08:37 | 2,775.00 | 2,776.00 | 2,775.00 | 2,776.00 | 0.1K |
| 08:38 | 2,780.00 | 2,782.00 | 2,780.00 | 2,782.00 | 0.8K |
| 08:39 | 2,784.00 | 2,784.00 | 2,781.95 | 2,784.00 | 0.2K |
| 08:40 | 2,781.77 | 2,785.00 | 2,781.77 | 2,784.00 | 0.5K |
| 08:42 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 0.2K |
| 08:43 | 2,782.60 | 2,786.00 | 2,782.60 | 2,785.16 | 1.0K |
| 08:46 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.5K |
| 08:47 | 2,783.50 | 2,783.63 | 2,781.00 | 2,781.00 | 0.5K |
| 08:48 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 08:49 | 2,779.00 | 2,780.00 | 2,779.00 | 2,780.00 | 0.2K |
| 08:51 | 2,780.25 | 2,780.25 | 2,780.25 | 2,780.25 | 0.0K |
| 08:52 | 2,778.57 | 2,778.57 | 2,778.57 | 2,778.57 | 0.0K |
| 08:53 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.7K |
| 08:55 | 2,770.00 | 2,772.00 | 2,770.00 | 2,772.00 | 0.5K |
| 08:56 | 2,773.00 | 2,774.00 | 2,773.00 | 2,774.00 | 0.5K |
| 08:57 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 08:58 | 2,780.00 | 2,786.00 | 2,780.00 | 2,786.00 | 2.1K |
| 08:59 | 2,784.50 | 2,787.00 | 2,784.50 | 2,787.00 | 0.2K |
| 09:00 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 09:01 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.5K |
| 09:02 | 2,781.00 | 2,781.00 | 2,779.00 | 2,779.00 | 0.2K |
| 09:03 | 2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | 0.7K |
| 09:05 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 09:06 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.3K |
| 09:07 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 09:08 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 09:09 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.3K |
| 09:11 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 09:13 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 09:14 | 2,780.00 | 2,780.00 | 2,779.00 | 2,779.00 | 0.5K |
| 09:15 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.6K |
| 09:16 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 09:20 | 2,775.60 | 2,775.60 | 2,775.60 | 2,775.60 | 0.7K |
| 09:21 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.8K |
| 09:22 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 09:23 | 2,774.03 | 2,774.03 | 2,774.03 | 2,774.03 | 0.1K |
| 09:24 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 09:25 | 2,775.33 | 2,775.33 | 2,775.33 | 2,775.33 | 0.0K |
| 09:26 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 09:27 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 09:28 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 09:29 | 2,777.00 | 2,777.00 | 2,776.50 | 2,776.50 | 1.2K |
| 09:30 | 2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | 1.7K |
| 09:31 | 2,777.00 | 2,777.00 | 2,775.00 | 2,775.00 | 0.6K |
| 09:32 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 09:33 | 2,772.60 | 2,772.60 | 2,772.60 | 2,772.60 | 0.1K |
| 09:34 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.8K |
| 09:35 | 2,774.23 | 2,774.23 | 2,774.23 | 2,774.23 | 0.1K |
| 09:36 | 2,773.00 | 2,774.05 | 2,773.00 | 2,774.05 | 0.3K |
| 09:38 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 09:39 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 09:42 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 09:43 | 2,777.00 | 2,777.00 | 2,776.00 | 2,776.00 | 0.7K |
| 09:46 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.8K |
| 09:47 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 09:49 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.3K |
| 09:50 | 2,771.00 | 2,771.00 | 2,770.00 | 2,770.00 | 0.1K |
| 09:51 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 09:52 | 2,767.00 | 2,767.23 | 2,767.00 | 2,767.20 | 0.4K |
| 09:53 | 2,769.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.2K |
| 09:54 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 09:56 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 09:57 | 2,767.54 | 2,767.54 | 2,767.54 | 2,767.54 | 0.0K |
| 10:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 10:01 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 1.0K |
| 10:04 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 10:05 | 2,773.00 | 2,773.00 | 2,772.00 | 2,772.00 | 0.6K |
| 10:06 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.00 | 0.6K |
| 10:07 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 10:11 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:12 | 2,769.00 | 2,769.00 | 2,768.00 | 2,768.00 | 0.1K |
| 10:13 | 2,769.00 | 2,769.00 | 2,768.42 | 2,768.40 | 0.9K |
| 10:14 | 2,770.00 | 2,771.00 | 2,770.00 | 2,771.00 | 1.1K |
| 10:15 | 2,771.44 | 2,771.44 | 2,771.44 | 2,771.44 | 0.1K |
| 10:16 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 10:17 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:18 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 10:21 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.5K |
| 10:22 | 2,766.00 | 2,769.00 | 2,766.00 | 2,769.00 | 0.7K |
| 10:23 | 2,769.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.2K |
| 10:29 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 10:30 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 10:31 | 2,773.00 | 2,776.00 | 2,773.00 | 2,776.00 | 0.9K |
| 10:32 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.4K |
| 10:33 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 10:35 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 2.0K |
| 10:36 | 2,771.23 | 2,771.23 | 2,771.23 | 2,771.23 | 0.1K |
| 10:37 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 10:41 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.4K |
| 10:42 | 2,771.13 | 2,771.13 | 2,770.00 | 2,770.00 | 0.2K |
| 10:43 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 10:44 | 2,770.00 | 2,770.26 | 2,770.00 | 2,770.30 | 0.1K |
| 10:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 10:47 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:48 | 2,771.01 | 2,771.01 | 2,771.01 | 2,771.00 | 0.2K |
| 10:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:52 | 2,769.00 | 2,769.00 | 2,768.00 | 2,768.00 | 0.2K |
| 10:55 | 2,768.00 | 2,770.00 | 2,768.00 | 2,770.00 | 0.4K |
| 10:56 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.1K |
| 10:59 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.9K |
| 11:00 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 11:01 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:03 | 2,769.00 | 2,769.00 | 2,768.62 | 2,768.60 | 0.6K |
| 11:05 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 11:07 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.6K |
| 11:10 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 1.1K |
| 11:13 | 2,769.17 | 2,769.17 | 2,769.17 | 2,769.17 | 0.0K |
| 11:16 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 11:17 | 2,769.00 | 2,769.78 | 2,769.00 | 2,769.78 | 0.7K |
| 11:18 | 2,770.00 | 2,771.00 | 2,770.00 | 2,771.00 | 0.4K |
| 11:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 11:21 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.1K |
| 11:22 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 11:23 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 11:24 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 11:25 | 2,770.54 | 2,770.54 | 2,770.54 | 2,770.54 | 0.0K |
| 11:28 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 11:31 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 11:32 | 2,770.73 | 2,770.73 | 2,770.73 | 2,770.73 | 0.0K |
| 11:35 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.9K |
| 11:38 | 2,770.00 | 2,772.00 | 2,770.00 | 2,772.00 | 0.8K |
| 11:39 | 2,773.00 | 2,775.00 | 2,773.00 | 2,773.00 | 1.9K |
| 11:40 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.7K |
| 11:41 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 11:42 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 11:43 | 2,778.00 | 2,779.00 | 2,778.00 | 2,779.00 | 4.2K |
| 11:46 | 2,780.00 | 2,781.00 | 2,780.00 | 2,781.00 | 0.7K |
| 11:48 | 2,781.00 | 2,783.00 | 2,781.00 | 2,783.00 | 1.1K |
| 11:50 | 2,784.00 | 2,787.00 | 2,784.00 | 2,787.00 | 0.3K |
| 11:51 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 11:52 | 2,783.00 | 2,784.00 | 2,783.00 | 2,784.00 | 0.7K |
| 11:53 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 11:54 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.6K |
| 11:55 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 11:56 | 2,787.00 | 2,788.00 | 2,787.00 | 2,788.00 | 0.4K |
| 11:59 | 2,787.00 | 2,787.00 | 2,786.00 | 2,786.00 | 0.1K |
| 12:00 | 2,785.73 | 2,785.73 | 2,785.73 | 2,785.73 | 0.1K |
| 12:01 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 12:02 | 2,785.93 | 2,785.93 | 2,785.93 | 2,785.93 | 0.1K |
| 12:03 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 12:04 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:07 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:08 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 12:09 | 2,784.73 | 2,784.73 | 2,783.00 | 2,783.00 | 0.2K |
| 12:10 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.2K |
| 12:12 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 12:13 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 12:16 | 2,783.00 | 2,784.00 | 2,783.00 | 2,784.00 | 0.2K |
| 12:18 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 12:19 | 2,783.00 | 2,783.00 | 2,782.00 | 2,782.00 | 1.2K |
| 12:24 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.1K |
| 12:25 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.4K |
| 12:26 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 12:28 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 1.0K |
| 12:29 | 2,789.00 | 2,792.00 | 2,789.00 | 2,791.00 | 1.8K |
| 12:31 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 12:32 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 12:33 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.4K |
| 12:39 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 12:40 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.5K |
| 12:41 | 2,788.51 | 2,788.51 | 2,788.51 | 2,788.51 | 0.0K |
| 12:43 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.4K |
| 12:44 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 12:46 | 2,789.45 | 2,789.45 | 2,789.45 | 2,789.45 | 0.1K |
| 12:47 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.8K |
| 12:48 | 2,789.63 | 2,789.63 | 2,789.63 | 2,789.63 | 0.0K |
| 12:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:53 | 2,789.56 | 2,789.56 | 2,789.56 | 2,789.56 | 0.1K |
| 12:55 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.8K |
| 13:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 13:05 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.9K |
| 13:07 | 2,791.00 | 2,791.00 | 2,789.47 | 2,789.47 | 1.3K |
| 13:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 13:11 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.6K |
| 13:12 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.2K |
| 13:13 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.5K |
| 13:18 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.5K |
| 13:22 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 13:23 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 13:27 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 13:28 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 13:30 | 2,791.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.9K |
| 13:31 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.4K |
| 13:32 | 2,789.44 | 2,789.44 | 2,789.00 | 2,789.00 | 0.2K |
| 13:33 | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 1.2K |
| 13:34 | 2,789.56 | 2,791.00 | 2,789.56 | 2,791.00 | 0.0K |
| 13:35 | 2,790.21 | 2,790.21 | 2,789.00 | 2,789.00 | 0.5K |
| 13:36 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.4K |
| 13:38 | 2,789.39 | 2,789.39 | 2,789.39 | 2,789.39 | 0.0K |
| 13:41 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.4K |
| 13:44 | 2,789.79 | 2,789.79 | 2,789.79 | 2,789.80 | 2.1K |
| 13:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 13:48 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 13:51 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 13:52 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.7K |
| 13:53 | 2,788.00 | 2,788.00 | 2,787.00 | 2,787.00 | 0.7K |
| 13:55 | 2,785.70 | 2,785.70 | 2,785.70 | 2,785.70 | 0.1K |
| 13:56 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 1.4K |
| 13:58 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.2K |
| 13:59 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:00 | 2,789.16 | 2,791.00 | 2,789.16 | 2,791.00 | 0.4K |
| 14:02 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.7K |
| 14:03 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 14:04 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 14:05 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.5K |
| 14:06 | 2,785.39 | 2,785.39 | 2,785.39 | 2,785.39 | 0.0K |
| 14:07 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:10 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.7K |
| 14:11 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 14:14 | 2,787.00 | 2,787.00 | 2,786.00 | 2,786.00 | 0.9K |
| 14:15 | 2,787.00 | 2,793.00 | 2,787.00 | 2,792.00 | 4.3K |
| 14:17 | 2,792.79 | 2,793.00 | 2,791.00 | 2,791.00 | 0.7K |
| 14:19 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 14:21 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:22 | 2,789.60 | 2,789.60 | 2,789.00 | 2,789.00 | 0.2K |
| 14:26 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 14:29 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.0K |
| 14:30 | 2,788.00 | 2,790.00 | 2,787.00 | 2,789.00 | 3.3K |
| 14:31 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.3K |
| 14:32 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.5K |
| 14:33 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 14:34 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0K |
| 14:35 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 14:36 | 2,789.50 | 2,789.50 | 2,788.00 | 2,789.00 | 2.0K |
| 14:37 | 2,789.00 | 2,791.00 | 2,789.00 | 2,791.00 | 0.5K |
| 14:38 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 14:39 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.4K |
| 14:40 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.0K |
| 14:41 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 1.1K |
| 14:42 | 2,792.00 | 2,793.00 | 2,792.00 | 2,793.00 | 0.3K |
| 14:43 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.1K |
| 14:44 | 2,791.00 | 2,791.00 | 2,789.00 | 2,789.00 | 0.5K |
| 14:45 | 2,787.00 | 2,787.00 | 2,786.00 | 2,786.00 | 1.2K |
| 14:46 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 14:48 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 0.3K |
| 14:50 | 2,785.00 | 2,785.00 | 2,784.64 | 2,784.64 | 0.2K |
| 14:51 | 2,787.00 | 2,787.00 | 2,785.57 | 2,785.57 | 0.4K |
| 14:53 | 2,784.00 | 2,784.00 | 2,783.00 | 2,783.00 | 0.1K |
| 14:57 | 2,782.65 | 2,782.65 | 2,782.00 | 2,782.00 | 2.7K |
| 14:58 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 1.9K |
| 14:59 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.5K |
| 15:00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 15:01 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 15:02 | 2,782.00 | 2,782.00 | 2,779.00 | 2,779.00 | 0.7K |
| 15:05 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.5K |
| 15:06 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 15:08 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.6K |
| 15:09 | 2,778.00 | 2,780.00 | 2,778.00 | 2,779.00 | 1.4K |
| 15:10 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 15:11 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 15:13 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 15:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 15:16 | 2,780.00 | 2,781.00 | 2,780.00 | 2,780.00 | 0.7K |
| 15:17 | 2,779.64 | 2,782.00 | 2,779.64 | 2,782.00 | 1.3K |
| 15:18 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 15:19 | 2,782.50 | 2,783.00 | 2,782.50 | 2,783.00 | 1.1K |
| 15:20 | 2,782.00 | 2,783.00 | 2,782.00 | 2,783.00 | 0.5K |
| 15:21 | 2,783.66 | 2,784.00 | 2,783.66 | 2,784.00 | 0.2K |
| 15:23 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 15:24 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | 0.1K |
| 15:25 | 2,785.50 | 2,785.50 | 2,785.00 | 2,785.00 | 0.4K |
| 15:26 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.1K |
| 15:27 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 15:28 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.4K |
| 15:30 | 2,787.99 | 2,787.99 | 2,787.00 | 2,787.00 | 0.1K |
| 15:31 | 2,787.00 | 2,787.00 | 2,786.57 | 2,787.00 | 0.3K |
| 15:32 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.2K |
| 15:33 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 1.0K |
| 15:34 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.3K |
| 15:35 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.5K |
| 15:36 | 2,785.00 | 2,787.00 | 2,785.00 | 2,787.00 | 0.8K |
| 15:37 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.6K |
| 15:38 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.3K |
| 15:39 | 2,785.44 | 2,785.44 | 2,785.44 | 2,785.44 | 0.3K |
| 15:41 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.4K |
| 15:42 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |
| 15:44 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | 0.0K |
| 15:45 | 2,785.66 | 2,785.66 | 2,785.66 | 2,785.66 | 0.0K |
| 15:46 | 2,785.53 | 2,786.00 | 2,785.53 | 2,786.00 | 0.1K |
| 15:47 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 1.0K |
| 15:48 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 15:49 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 15:50 | 2,783.06 | 2,783.06 | 2,782.00 | 2,782.00 | 0.2K |
| 15:51 | 2,783.00 | 2,783.00 | 2,782.00 | 2,783.00 | 0.2K |
| 15:52 | 2,783.00 | 2,783.21 | 2,783.00 | 2,783.21 | 0.5K |
| 15:53 | 2,782.00 | 2,783.00 | 2,782.00 | 2,783.00 | 2.0K |
| 15:54 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 15:55 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 15:56 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.4K |
| 15:57 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.2K |
| 15:58 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 1.1K |
| 15:59 | 2,781.00 | 2,781.00 | 2,780.00 | 2,780.00 | 13.4K |
| 16:00 | 2,782.00 | 2,782.00 | 2,781.01 | 2,781.00 | 0.7K |
| 16:02 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.7K |
| 16:03 | 2,781.27 | 2,781.27 | 2,781.00 | 2,781.00 | 0.5K |
| 16:04 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 1.2K |
| 16:05 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.3K |
| 16:06 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.5K |
| 16:07 | 2,779.00 | 2,780.00 | 2,778.00 | 2,778.00 | 1.4K |
| 16:08 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.3K |
| 16:09 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.4K |
| 16:11 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.5K |
| 16:12 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 16:13 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 16:14 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 16:15 | 2,775.00 | 2,776.00 | 2,775.00 | 2,776.00 | 0.8K |
| 16:17 | 2,777.00 | 2,777.96 | 2,777.00 | 2,777.96 | 0.5K |
| 16:18 | 2,777.20 | 2,777.20 | 2,776.00 | 2,776.00 | 2.1K |
| 16:19 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 16:20 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 1.2K |
| 16:21 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.5K |
| 16:22 | 2,774.00 | 2,775.00 | 2,774.00 | 2,774.00 | 1.3K |
| 16:23 | 2,774.00 | 2,775.00 | 2,773.00 | 2,775.00 | 2.9K |
| 16:24 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.0K |
| 16:25 | 2,774.00 | 2,774.00 | 2,773.00 | 2,773.00 | 0.7K |
| 16:26 | 2,773.50 | 2,774.00 | 2,773.50 | 2,774.00 | 0.8K |
| 16:27 | 2,775.00 | 2,776.00 | 2,775.00 | 2,776.00 | 1.9K |
| 16:28 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 16:29 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.8K |
| 16:35 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 196.4K |