Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,768.00 2,768.00 2,756.00 2,764.00 2.2K
08:01 2,762.00 2,762.00 2,757.00 2,757.00 0.4K
08:02 2,760.00 2,760.00 2,760.00 2,760.00 2.7K
08:03 2,760.84 2,762.00 2,760.84 2,762.00 0.8K
08:04 2,762.00 2,767.00 2,762.00 2,766.00 2.8K
08:07 2,767.00 2,767.00 2,764.00 2,764.00 0.6K
08:09 2,766.00 2,769.00 2,766.00 2,768.00 0.2K
08:10 2,768.00 2,769.00 2,768.00 2,769.00 0.1K
08:11 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
08:12 2,771.37 2,771.37 2,771.27 2,771.27 0.0K
08:13 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
08:17 2,771.00 2,773.00 2,771.00 2,773.00 0.7K
08:18 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
08:19 2,771.00 2,772.00 2,771.00 2,772.00 0.1K
08:21 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:22 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
08:24 2,770.00 2,772.00 2,770.00 2,772.00 0.4K
08:26 2,773.00 2,773.00 2,770.00 2,770.00 2.3K
08:27 2,774.00 2,774.00 2,774.00 2,774.00 0.6K
08:30 2,773.00 2,774.00 2,773.00 2,774.00 0.3K
08:31 2,771.24 2,771.24 2,771.24 2,771.24 0.1K
08:32 2,769.00 2,769.00 2,769.00 2,769.00 23.3K
08:34 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
08:35 2,770.00 2,770.00 2,768.00 2,768.00 0.1K
08:37 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
08:39 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
08:40 2,766.00 2,766.00 2,766.00 2,766.00 0.6K
08:43 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
08:44 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
08:45 2,768.00 2,768.00 2,766.00 2,766.00 0.2K
08:46 2,765.00 2,767.00 2,765.00 2,767.00 0.5K
08:47 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
08:48 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
08:49 2,764.00 2,766.00 2,764.00 2,766.00 0.1K
08:51 2,767.00 2,768.00 2,767.00 2,768.00 0.3K
08:52 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
08:55 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
08:56 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
08:57 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:00 2,767.47 2,771.00 2,767.47 2,770.42 1.5K
09:04 2,769.00 2,769.00 2,769.00 2,769.00 0.3K
09:05 2,769.38 2,769.38 2,768.00 2,768.00 0.2K
09:06 2,767.00 2,768.00 2,767.00 2,768.00 1.1K
09:08 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
09:09 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
09:11 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
09:12 2,766.00 2,768.00 2,766.00 2,768.00 0.4K
09:13 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
09:14 2,768.23 2,768.23 2,768.23 2,768.23 0.0K
09:15 2,767.98 2,767.98 2,767.98 2,767.98 0.4K
09:17 2,769.00 2,770.00 2,769.00 2,770.00 0.3K
09:19 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
09:20 2,769.00 2,770.00 2,769.00 2,770.00 0.0K
09:25 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
09:27 2,768.00 2,769.00 2,768.00 2,769.00 1.0K
09:28 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:30 2,770.00 2,770.00 2,768.00 2,768.00 0.2K
09:31 2,768.00 2,769.00 2,768.00 2,769.00 0.7K
09:33 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:34 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:36 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
09:37 2,769.46 2,769.46 2,769.46 2,769.46 0.0K
09:38 2,768.00 2,768.09 2,768.00 2,768.09 0.8K
09:43 2,766.21 2,766.21 2,766.21 2,766.21 0.2K
09:47 2,767.00 2,767.00 2,765.00 2,766.00 0.8K
09:48 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
09:51 2,765.09 2,765.09 2,765.09 2,765.09 0.0K
09:54 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
09:56 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
09:59 2,765.00 2,765.46 2,765.00 2,765.46 0.6K
10:01 2,763.89 2,763.89 2,763.89 2,763.89 0.0K
10:02 2,765.10 2,765.10 2,765.10 2,765.10 0.6K
10:03 2,763.00 2,764.00 2,763.00 2,764.00 0.2K
10:06 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
10:07 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
10:09 2,762.10 2,762.10 2,762.10 2,762.10 0.1K
10:12 2,762.00 2,762.00 2,762.00 2,762.00 0.3K
10:13 2,762.43 2,762.43 2,761.00 2,761.00 0.3K
10:15 2,761.00 2,761.00 2,760.00 2,760.00 0.8K
10:16 2,760.43 2,760.43 2,760.43 2,760.43 0.3K
10:17 2,761.00 2,763.00 2,761.00 2,763.00 1.7K
10:19 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:20 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
10:24 2,763.61 2,766.00 2,763.61 2,766.00 1.3K
10:26 2,766.00 2,766.00 2,765.00 2,765.00 0.1K
10:28 2,765.00 2,765.00 2,765.00 2,765.00 0.6K
10:29 2,765.00 2,765.00 2,764.00 2,764.00 0.8K
10:31 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
10:32 2,764.00 2,765.00 2,764.00 2,765.00 0.3K
10:33 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:35 2,764.45 2,764.45 2,764.00 2,764.00 0.2K
10:37 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
10:39 2,762.50 2,764.00 2,762.50 2,764.00 0.4K
10:42 2,763.00 2,763.00 2,763.00 2,763.00 0.2K
10:43 2,763.00 2,763.00 2,762.58 2,762.58 0.3K
10:44 2,762.08 2,764.00 2,762.08 2,763.00 2.3K
10:46 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
10:48 2,762.00 2,762.00 2,762.00 2,762.00 0.4K
10:50 2,763.00 2,764.45 2,763.00 2,764.45 0.5K
10:51 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:52 2,764.00 2,764.00 2,764.00 2,764.00 0.3K
10:54 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:55 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:56 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
10:57 2,763.00 2,763.00 2,762.00 2,762.00 0.5K
11:01 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
11:02 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
11:03 2,762.61 2,762.61 2,762.61 2,762.61 0.4K
11:05 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
11:06 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
11:10 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
11:11 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
11:12 2,762.00 2,762.00 2,761.42 2,761.42 0.3K
11:14 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
11:15 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
11:16 2,761.00 2,761.00 2,761.00 2,761.00 0.2K
11:17 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
11:22 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
11:25 2,763.00 2,763.00 2,761.00 2,761.00 0.4K
11:26 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
11:27 2,762.00 2,762.00 2,761.71 2,761.71 0.2K
11:28 2,762.00 2,763.00 2,762.00 2,763.00 0.1K
11:29 2,763.00 2,763.00 2,763.00 2,763.00 0.3K
11:30 2,764.00 2,764.00 2,764.00 2,764.00 1.0K
11:31 2,765.00 2,765.30 2,765.00 2,765.30 0.1K
11:32 2,765.00 2,765.00 2,765.00 2,765.00 0.9K
11:33 2,766.00 2,766.00 2,766.00 2,766.00 0.7K
11:35 2,766.00 2,767.00 2,766.00 2,767.00 0.2K
11:36 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
11:38 2,768.00 2,769.00 2,768.00 2,769.00 0.3K
11:39 2,768.00 2,768.00 2,768.00 2,768.00 0.5K
11:40 2,768.00 2,769.00 2,768.00 2,769.00 0.1K
11:43 2,770.00 2,770.00 2,769.56 2,769.56 1.1K
11:45 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
11:47 2,771.00 2,771.00 2,771.00 2,771.00 0.9K
11:48 2,771.00 2,771.00 2,770.00 2,770.00 0.7K
11:49 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
11:50 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
11:52 2,769.61 2,769.61 2,769.00 2,769.00 0.5K
11:56 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
11:57 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:58 2,770.42 2,770.42 2,770.42 2,770.42 0.2K
12:00 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
12:01 2,772.00 2,772.00 2,772.00 2,772.00 1.2K
12:02 2,772.00 2,772.00 2,772.00 2,772.00 0.6K
12:04 2,773.00 2,773.00 2,772.00 2,772.00 0.2K
12:07 2,773.00 2,773.00 2,772.00 2,772.00 0.2K
12:10 2,771.00 2,771.00 2,771.00 2,771.00 0.6K
12:12 2,773.00 2,773.00 2,773.00 2,773.00 0.3K
12:13 2,776.00 2,777.00 2,776.00 2,777.00 0.3K
12:14 2,778.00 2,778.00 2,777.00 2,777.00 0.3K
12:15 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:16 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:17 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
12:18 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
12:20 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
12:24 2,776.00 2,776.00 2,776.00 2,776.00 0.4K
12:25 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
12:26 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
12:34 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
12:36 2,778.00 2,779.00 2,778.00 2,778.00 0.5K
12:39 2,777.07 2,777.07 2,777.07 2,777.07 1.1K
12:41 2,777.00 2,777.00 2,777.00 2,777.00 1.2K
12:42 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:46 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
12:47 2,777.00 2,777.00 2,773.00 2,773.00 0.8K
12:49 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
12:50 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
12:52 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
12:54 2,773.42 2,773.42 2,773.42 2,773.42 0.0K
12:55 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
12:58 2,776.00 2,776.00 2,775.00 2,775.00 1.1K
12:59 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
13:00 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
13:01 2,774.00 2,774.61 2,774.00 2,774.00 0.2K
13:03 2,773.00 2,773.00 2,773.00 2,773.00 0.5K
13:04 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
13:07 2,772.08 2,772.08 2,772.08 2,772.08 1.1K
13:11 2,774.00 2,776.00 2,774.00 2,776.00 1.2K
13:12 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:15 2,779.00 2,780.00 2,779.00 2,780.00 0.4K
13:16 2,781.09 2,782.00 2,781.00 2,782.00 3.2K
13:17 2,784.00 2,784.00 2,781.00 2,781.00 0.8K
13:19 2,778.00 2,778.00 2,778.00 2,778.00 0.6K
13:21 2,774.00 2,774.00 2,774.00 2,774.00 0.6K
13:23 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
13:25 2,775.00 2,777.00 2,775.00 2,777.00 0.6K
13:26 2,777.00 2,778.00 2,777.00 2,778.00 0.2K
13:28 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
13:32 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
13:33 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
13:34 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
13:36 2,773.40 2,773.40 2,773.40 2,773.40 1.2K
13:37 2,773.61 2,773.61 2,773.61 2,773.61 1.2K
13:38 2,775.00 2,776.00 2,775.00 2,776.00 0.2K
13:40 2,778.31 2,778.31 2,778.31 2,778.31 0.0K
13:41 2,777.00 2,777.00 2,776.00 2,776.00 1.3K
13:43 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
13:45 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
13:46 2,773.00 2,774.00 2,773.00 2,774.00 280.2K
13:49 2,775.00 2,775.00 2,775.00 2,775.00 279.8K
13:53 2,774.61 2,774.61 2,774.61 2,774.61 0.2K
13:54 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
13:57 2,775.00 2,775.00 2,775.00 2,775.00 0.5K
13:58 2,775.00 2,775.30 2,775.00 2,775.30 0.5K
14:00 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
14:01 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
14:02 2,772.00 2,772.00 2,770.00 2,770.00 0.1K
14:08 2,768.42 2,768.42 2,768.42 2,768.42 0.1K
14:10 2,770.00 2,771.00 2,770.00 2,771.00 0.4K
14:11 2,770.00 2,771.00 2,770.00 2,771.00 0.0K
14:13 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
14:19 2,771.00 2,771.00 2,771.00 2,771.00 0.3K
14:20 2,771.00 2,771.00 2,771.00 2,771.00 0.3K
14:22 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
14:24 2,770.00 2,770.00 2,767.00 2,767.00 1.9K
14:25 2,764.00 2,764.00 2,764.00 2,764.00 0.4K
14:26 2,767.00 2,767.00 2,767.00 2,767.00 0.8K
14:27 2,765.00 2,765.00 2,765.00 2,765.00 0.6K
14:30 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
14:31 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
14:32 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:34 2,760.00 2,761.00 2,760.00 2,761.00 0.5K
14:36 2,760.00 2,760.00 2,758.00 2,758.00 0.9K
14:37 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
14:39 2,759.00 2,759.00 2,759.00 2,759.00 0.2K
14:41 2,757.00 2,757.00 2,757.00 2,757.00 0.2K
14:46 2,757.00 2,757.00 2,757.00 2,757.00 0.5K
14:47 2,757.00 2,757.00 2,756.00 2,756.00 1.6K
14:49 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
14:50 2,755.00 2,755.00 2,754.20 2,754.20 0.7K
14:51 2,753.00 2,754.00 2,753.00 2,754.00 0.4K
14:52 2,755.00 2,757.00 2,755.00 2,757.00 0.6K
14:54 2,756.21 2,756.21 2,756.21 2,756.21 0.1K
14:55 2,757.00 2,757.00 2,757.00 2,757.00 0.2K
14:56 2,758.00 2,758.00 2,758.00 2,758.00 0.7K
14:57 2,758.65 2,758.65 2,758.65 2,758.65 0.2K
14:58 2,759.00 2,759.00 2,759.00 2,759.00 0.2K
14:59 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
15:00 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
15:01 2,759.00 2,759.00 2,759.00 2,759.00 0.3K
15:02 2,758.00 2,758.00 2,756.00 2,756.00 0.9K
15:03 2,756.00 2,756.00 2,756.00 2,756.00 0.8K
15:05 2,756.42 2,756.42 2,756.42 2,756.40 0.2K
15:08 2,757.00 2,757.00 2,756.00 2,756.00 0.2K
15:09 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:11 2,752.40 2,753.00 2,752.32 2,752.30 1.9K
15:12 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
15:13 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
15:14 2,753.00 2,753.00 2,753.00 2,753.00 0.8K
15:15 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
15:16 2,753.00 2,759.00 2,753.00 2,759.00 45.9K
15:17 2,758.00 2,758.00 2,758.00 2,758.00 0.3K
15:18 2,758.00 2,758.00 2,756.00 2,756.00 0.8K
15:19 2,757.00 2,759.00 2,757.00 2,759.00 0.8K
15:20 2,759.00 2,759.00 2,757.00 2,757.00 2.0K
15:23 2,758.00 2,758.00 2,758.00 2,758.00 0.5K
15:24 2,759.00 2,760.00 2,759.00 2,760.00 0.5K
15:25 2,759.00 2,759.00 2,759.00 2,759.00 0.9K
15:26 2,758.00 2,758.00 2,758.00 2,758.00 0.4K
15:27 2,757.00 2,757.00 2,755.00 2,755.00 2.4K
15:28 2,757.00 2,757.00 2,757.00 2,757.00 0.8K
15:29 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
15:30 2,755.00 2,756.00 2,753.00 2,756.00 13.2K
15:31 2,756.00 2,757.00 2,755.74 2,755.74 1.0K
15:32 2,753.61 2,753.61 2,753.61 2,753.61 0.0K
15:33 2,753.91 2,753.91 2,753.62 2,753.62 0.7K
15:34 2,755.00 2,755.00 2,755.00 2,755.00 0.5K
15:35 2,755.00 2,757.00 2,755.00 2,757.00 0.9K
15:36 2,757.00 2,758.00 2,757.00 2,758.00 0.5K
15:37 2,758.00 2,758.00 2,757.00 2,757.00 0.5K
15:39 2,756.25 2,757.00 2,756.00 2,757.00 0.2K
15:40 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
15:41 2,756.00 2,756.00 2,755.50 2,755.50 0.4K
15:42 2,755.50 2,755.50 2,755.00 2,755.00 0.2K
15:45 2,755.00 2,755.50 2,755.00 2,755.00 1.0K
15:48 2,754.00 2,754.00 2,754.00 2,754.00 0.4K
15:49 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
15:50 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
15:51 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
15:52 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
15:53 2,755.00 2,756.00 2,755.00 2,756.00 0.2K
15:54 2,756.00 2,756.00 2,756.00 2,756.00 1.9K
15:55 2,755.00 2,755.00 2,755.00 2,755.00 2.1K
15:56 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
15:57 2,754.00 2,754.00 2,754.00 2,754.00 0.6K
15:58 2,755.00 2,758.00 2,755.00 2,758.00 1.5K
16:00 2,756.00 2,756.00 2,755.00 2,755.00 1.3K
16:04 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
16:06 2,755.00 2,756.00 2,755.00 2,756.00 0.7K
16:08 2,755.00 2,755.00 2,755.00 2,755.00 2.8K
16:09 2,755.00 2,755.00 2,755.00 2,755.00 0.7K
16:10 2,754.00 2,756.00 2,754.00 2,754.50 2.6K
16:11 2,755.00 2,755.00 2,754.00 2,754.00 0.6K
16:13 2,755.00 2,756.00 2,755.00 2,756.00 1.3K
16:14 2,755.00 2,755.00 2,754.27 2,755.00 0.8K
16:15 2,756.00 2,757.00 2,756.00 2,756.00 2.3K
16:16 2,756.00 2,756.00 2,756.00 2,756.00 0.5K
16:17 2,757.00 2,757.00 2,757.00 2,757.00 0.5K
16:18 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
16:19 2,757.00 2,757.00 2,755.00 2,755.00 2.1K
16:20 2,755.00 2,756.00 2,755.00 2,756.00 1.4K
16:21 2,756.00 2,756.00 2,755.00 2,755.00 0.6K
16:22 2,756.00 2,756.00 2,756.00 2,756.00 3.0K
16:23 2,757.00 2,757.00 2,756.00 2,757.00 2.3K
16:24 2,757.00 2,759.00 2,757.00 2,759.00 3.0K
16:25 2,759.00 2,759.00 2,758.00 2,758.00 2.6K
16:26 2,757.00 2,758.00 2,757.00 2,757.00 1.0K
16:27 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
16:28 2,757.00 2,757.00 2,756.00 2,756.00 0.6K
16:29 2,756.00 2,757.00 2,756.00 2,756.00 0.4K
16:35 2,756.00 2,756.00 2,756.00 2,756.00 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available