| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,757.89 | 2,757.89 | 2,757.89 | 2,757.89 | 1.1K |
| 08:01 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.7K |
| 08:02 | 2,757.00 | 2,758.00 | 2,757.00 | 2,758.00 | 0.6K |
| 08:03 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.2K |
| 08:04 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 08:06 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 08:07 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 08:09 | 2,759.00 | 2,759.00 | 2,758.00 | 2,758.00 | 0.7K |
| 08:10 | 2,756.00 | 2,757.00 | 2,756.00 | 2,757.00 | 0.0K |
| 08:15 | 2,757.00 | 2,757.00 | 2,755.00 | 2,755.00 | 0.7K |
| 08:16 | 2,753.00 | 2,755.00 | 2,753.00 | 2,755.00 | 0.5K |
| 08:18 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 08:20 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.0K |
| 08:22 | 2,754.00 | 2,755.00 | 2,754.00 | 2,755.00 | 0.2K |
| 08:23 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 08:24 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.4K |
| 08:27 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.1K |
| 08:29 | 2,752.00 | 2,753.00 | 2,752.00 | 2,753.00 | 3.3K |
| 08:31 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 19.0K |
| 08:33 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.7K |
| 08:34 | 2,759.00 | 2,760.37 | 2,759.00 | 2,759.00 | 1.6K |
| 08:35 | 2,759.17 | 2,759.17 | 2,759.17 | 2,759.17 | 0.1K |
| 08:36 | 2,758.00 | 2,758.00 | 2,756.00 | 2,756.00 | 2.2K |
| 08:37 | 2,756.00 | 2,756.68 | 2,756.00 | 2,756.00 | 6.0K |
| 08:38 | 2,756.00 | 2,756.00 | 2,755.00 | 2,755.00 | 0.0K |
| 08:39 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 08:41 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.6K |
| 08:42 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 08:43 | 2,760.00 | 2,760.00 | 2,759.00 | 2,759.00 | 0.1K |
| 08:44 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 08:46 | 2,758.00 | 2,758.00 | 2,757.42 | 2,757.42 | 1.2K |
| 08:47 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:48 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0K |
| 08:51 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 08:52 | 2,759.00 | 2,761.00 | 2,759.00 | 2,761.00 | 0.7K |
| 08:55 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 08:56 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 08:57 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 1.0K |
| 08:58 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.7K |
| 09:00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 09:01 | 2,762.37 | 2,762.37 | 2,762.37 | 2,762.37 | 0.0K |
| 09:03 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.2K |
| 09:06 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.5K |
| 09:10 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.4K |
| 09:14 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.5K |
| 09:15 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.7K |
| 09:18 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.3K |
| 09:19 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 09:21 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 09:22 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 09:23 | 2,766.84 | 2,766.84 | 2,766.84 | 2,766.84 | 0.2K |
| 09:24 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 09:25 | 2,769.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.3K |
| 09:26 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.6K |
| 09:28 | 2,766.26 | 2,766.26 | 2,766.26 | 2,766.30 | 0.1K |
| 09:30 | 2,766.00 | 2,766.46 | 2,766.00 | 2,766.46 | 0.1K |
| 09:33 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.7K |
| 09:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 1.2K |
| 09:36 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 09:40 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 09:42 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 09:43 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.5K |
| 09:44 | 2,769.00 | 2,769.00 | 2,768.00 | 2,768.00 | 1.0K |
| 09:49 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 09:50 | 2,769.36 | 2,770.00 | 2,769.36 | 2,770.00 | 0.2K |
| 09:53 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 09:54 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1.0K |
| 09:55 | 2,772.00 | 2,772.00 | 2,771.49 | 2,771.49 | 0.5K |
| 09:57 | 2,771.00 | 2,772.78 | 2,771.00 | 2,772.78 | 0.0K |
| 09:58 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 0.4K |
| 09:59 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.3K |
| 10:00 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 10:01 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 10:02 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1.1K |
| 10:03 | 2,772.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.5K |
| 10:04 | 2,772.50 | 2,772.50 | 2,772.00 | 2,772.00 | 0.1K |
| 10:05 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 10:06 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 10:07 | 2,772.00 | 2,772.00 | 2,771.61 | 2,772.00 | 0.1K |
| 10:08 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.00 | 0.3K |
| 10:14 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.2K |
| 10:19 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 10:21 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 10:22 | 2,770.50 | 2,771.50 | 2,770.50 | 2,771.00 | 1.9K |
| 10:23 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:24 | 2,770.00 | 2,770.00 | 2,769.00 | 2,769.00 | 0.5K |
| 10:25 | 2,768.00 | 2,768.00 | 2,767.00 | 2,768.00 | 0.5K |
| 10:27 | 2,767.61 | 2,767.61 | 2,767.61 | 2,767.61 | 0.5K |
| 10:28 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 10:29 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:31 | 2,769.42 | 2,771.00 | 2,769.42 | 2,771.00 | 0.5K |
| 10:33 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 10:34 | 2,770.42 | 2,770.42 | 2,770.42 | 2,770.42 | 0.1K |
| 10:36 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.6K |
| 10:38 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |
| 10:39 | 2,767.94 | 2,767.94 | 2,767.00 | 2,767.00 | 0.4K |
| 10:40 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 10:42 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.40 | 0.5K |
| 10:43 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 10:44 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:50 | 2,765.34 | 2,765.34 | 2,765.00 | 2,765.00 | 0.2K |
| 10:51 | 2,765.62 | 2,767.00 | 2,765.62 | 2,767.00 | 2.0K |
| 10:52 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.7K |
| 10:53 | 2,766.00 | 2,767.00 | 2,766.00 | 2,767.00 | 0.6K |
| 10:54 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 10:56 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.2K |
| 10:58 | 2,767.23 | 2,767.23 | 2,767.23 | 2,767.23 | 0.2K |
| 11:06 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.3K |
| 11:11 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.2K |
| 11:12 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 11:16 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.2K |
| 11:18 | 2,766.30 | 2,767.00 | 2,766.30 | 2,767.00 | 0.4K |
| 11:20 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 11:27 | 2,765.61 | 2,765.61 | 2,765.61 | 2,765.61 | 0.0K |
| 11:31 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 11:33 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 11:34 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.8K |
| 11:35 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 11:36 | 2,766.43 | 2,767.00 | 2,766.43 | 2,767.00 | 0.5K |
| 11:42 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.8K |
| 11:43 | 2,766.45 | 2,766.45 | 2,766.45 | 2,766.45 | 0.1K |
| 11:44 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.2K |
| 11:46 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 11:47 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.4K |
| 11:49 | 2,767.23 | 2,767.23 | 2,767.23 | 2,767.23 | 0.0K |
| 11:53 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.4K |
| 11:54 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 12:03 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 12:06 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 12:08 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 12:09 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.2K |
| 12:10 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 12:12 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 12:14 | 2,767.38 | 2,768.00 | 2,766.40 | 2,766.40 | 0.7K |
| 12:17 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 12:18 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.4K |
| 12:21 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.9K |
| 12:22 | 2,768.28 | 2,768.28 | 2,768.28 | 2,768.28 | 0.0K |
| 12:23 | 2,768.00 | 2,768.00 | 2,767.00 | 2,767.00 | 0.7K |
| 12:24 | 2,766.46 | 2,766.46 | 2,766.46 | 2,766.50 | 0.1K |
| 12:25 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 12:26 | 2,765.70 | 2,765.70 | 2,765.70 | 2,765.70 | 0.0K |
| 12:27 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.2K |
| 12:29 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 12:32 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.2K |
| 12:34 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.5K |
| 12:38 | 2,765.00 | 2,765.51 | 2,765.00 | 2,765.51 | 0.2K |
| 12:41 | 2,764.93 | 2,766.00 | 2,764.93 | 2,766.00 | 2.1K |
| 12:42 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 12:43 | 2,767.00 | 2,768.00 | 2,767.00 | 2,768.00 | 1.1K |
| 12:44 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.4K |
| 12:46 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.6K |
| 12:47 | 2,767.00 | 2,769.00 | 2,767.00 | 2,769.00 | 0.0K |
| 12:48 | 2,767.24 | 2,767.24 | 2,767.24 | 2,767.24 | 0.4K |
| 12:49 | 2,767.54 | 2,767.54 | 2,767.54 | 2,767.54 | 0.0K |
| 12:50 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 12:56 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 12:59 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 13:00 | 2,770.21 | 2,770.21 | 2,770.21 | 2,770.21 | 0.0K |
| 13:01 | 2,770.62 | 2,770.62 | 2,770.62 | 2,770.60 | 0.2K |
| 13:02 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.6K |
| 13:03 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.1K |
| 13:09 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.6K |
| 13:10 | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.00 | 1.1K |
| 13:11 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.5K |
| 13:12 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 13:15 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.2K |
| 13:17 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 13:20 | 2,773.48 | 2,773.48 | 2,773.48 | 2,773.48 | 0.1K |
| 13:22 | 2,773.23 | 2,773.23 | 2,773.23 | 2,773.23 | 0.2K |
| 13:24 | 2,773.12 | 2,773.61 | 2,773.12 | 2,773.61 | 0.2K |
| 13:28 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 13:29 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 13:31 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 13:32 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.4K |
| 13:33 | 2,774.00 | 2,774.00 | 2,773.00 | 2,773.00 | 0.3K |
| 13:34 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 13:35 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.1K |
| 13:36 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1.1K |
| 13:37 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.4K |
| 13:40 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |
| 13:41 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 13:42 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 13:47 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.8K |
| 13:48 | 2,768.00 | 2,768.00 | 2,767.00 | 2,767.00 | 1.2K |
| 13:49 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.8K |
| 13:54 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 13:55 | 2,764.42 | 2,764.42 | 2,764.42 | 2,764.42 | 0.2K |
| 13:56 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.5K |
| 13:57 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.9K |
| 13:59 | 2,765.00 | 2,766.00 | 2,765.00 | 2,766.00 | 0.6K |
| 14:00 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.6K |
| 14:01 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.3K |
| 14:02 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 14:03 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.8K |
| 14:05 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 14:09 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.4K |
| 14:12 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 1.3K |
| 14:13 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.3K |
| 14:16 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.7K |
| 14:17 | 2,765.36 | 2,765.36 | 2,765.00 | 2,765.00 | 0.7K |
| 14:19 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 14:20 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 14:22 | 2,763.57 | 2,763.57 | 2,763.57 | 2,763.57 | 0.2K |
| 14:24 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.2K |
| 14:26 | 2,763.00 | 2,764.00 | 2,763.00 | 2,764.00 | 1.1K |
| 14:27 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.2K |
| 14:28 | 2,764.00 | 2,765.00 | 2,764.00 | 2,765.00 | 1.1K |
| 14:29 | 2,764.00 | 2,764.00 | 2,763.00 | 2,763.00 | 1.2K |
| 14:30 | 2,764.00 | 2,764.00 | 2,761.00 | 2,761.00 | 0.3K |
| 14:31 | 2,761.00 | 2,762.00 | 2,761.00 | 2,762.00 | 0.4K |
| 14:32 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.4K |
| 14:34 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 14:37 | 2,762.47 | 2,762.47 | 2,762.47 | 2,762.47 | 0.0K |
| 14:38 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.5K |
| 14:39 | 2,762.00 | 2,762.00 | 2,761.00 | 2,761.00 | 0.9K |
| 14:40 | 2,762.00 | 2,763.00 | 2,762.00 | 2,763.00 | 0.1K |
| 14:41 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 14:42 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 14:44 | 2,762.00 | 2,762.00 | 2,761.00 | 2,761.00 | 0.3K |
| 14:45 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 1.7K |
| 14:47 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.2K |
| 14:48 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.4K |
| 14:50 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.4K |
| 14:51 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.6K |
| 14:52 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:53 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.3K |
| 14:54 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 14:55 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.1K |
| 14:56 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 14:57 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.4K |
| 14:59 | 2,758.00 | 2,760.00 | 2,758.00 | 2,759.00 | 1.3K |
| 15:00 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.9K |
| 15:01 | 2,761.00 | 2,761.00 | 2,760.00 | 2,760.00 | 0.3K |
| 15:02 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.9K |
| 15:03 | 2,761.00 | 2,761.00 | 2,760.00 | 2,760.00 | 0.9K |
| 15:06 | 2,758.00 | 2,758.00 | 2,757.00 | 2,757.00 | 0.7K |
| 15:07 | 2,757.00 | 2,757.00 | 2,756.00 | 2,756.00 | 0.4K |
| 15:08 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.3K |
| 15:09 | 2,756.90 | 2,757.00 | 2,756.90 | 2,757.00 | 0.1K |
| 15:11 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.3K |
| 15:12 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.5K |
| 15:13 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 15:14 | 2,758.33 | 2,758.33 | 2,758.33 | 2,758.33 | 0.0K |
| 15:15 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 15:16 | 2,758.00 | 2,759.00 | 2,758.00 | 2,758.67 | 0.6K |
| 15:19 | 2,759.20 | 2,759.20 | 2,759.20 | 2,759.20 | 0.0K |
| 15:20 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 1.3K |
| 15:24 | 2,758.00 | 2,758.00 | 2,757.00 | 2,757.00 | 1.4K |
| 15:27 | 2,757.47 | 2,759.00 | 2,757.47 | 2,759.00 | 0.4K |
| 15:30 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.2K |
| 15:31 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.5K |
| 15:33 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 15:34 | 2,759.00 | 2,760.00 | 2,759.00 | 2,760.00 | 1.3K |
| 15:35 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.2K |
| 15:36 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.3K |
| 15:37 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.4K |
| 15:38 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.5K |
| 15:39 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.6K |
| 15:42 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.3K |
| 15:43 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 15:45 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.0K |
| 15:48 | 2,764.00 | 2,765.00 | 2,764.00 | 2,765.00 | 0.9K |
| 15:49 | 2,766.00 | 2,767.00 | 2,766.00 | 2,767.00 | 0.6K |
| 15:50 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 1.7K |
| 15:52 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.7K |
| 15:53 | 2,768.00 | 2,769.00 | 2,768.00 | 2,769.00 | 1.0K |
| 15:55 | 2,770.00 | 2,771.00 | 2,770.00 | 2,771.00 | 1.1K |
| 15:56 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 15:57 | 2,771.00 | 2,772.00 | 2,771.00 | 2,771.00 | 1.3K |
| 15:59 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 16:00 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 16:01 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 16:02 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 1.6K |
| 16:03 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.9K |
| 16:04 | 2,774.14 | 2,774.14 | 2,773.00 | 2,773.00 | 1.1K |
| 16:05 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.3K |
| 16:07 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 1.4K |
| 16:09 | 2,773.00 | 2,775.00 | 2,773.00 | 2,775.00 | 0.7K |
| 16:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.4K |
| 16:11 | 2,774.21 | 2,776.00 | 2,774.21 | 2,776.00 | 0.8K |
| 16:12 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 1.6K |
| 16:15 | 2,773.00 | 2,774.23 | 2,773.00 | 2,774.23 | 0.3K |
| 16:16 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.5K |
| 16:19 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 1.3K |
| 16:20 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 16:22 | 2,775.00 | 2,775.00 | 2,774.00 | 2,775.00 | 1.9K |
| 16:23 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 1.2K |
| 16:24 | 2,774.37 | 2,774.37 | 2,774.37 | 2,774.40 | 0.2K |
| 16:25 | 2,774.00 | 2,775.00 | 2,774.00 | 2,775.00 | 1.2K |
| 16:26 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 16:27 | 2,774.00 | 2,774.00 | 2,773.00 | 2,774.00 | 1.7K |
| 16:28 | 2,773.00 | 2,775.00 | 2,773.00 | 2,775.00 | 3.5K |
| 16:29 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 1.9K |
| 16:35 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 210.7K |