| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,919.00 | 2,920.00 | 2,917.00 | 2,920.00 | 2.3K |
| 08:01 | 2,919.00 | 2,919.00 | 2,917.00 | 2,917.00 | 0.7K |
| 08:02 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 08:03 | 2,916.07 | 2,917.00 | 2,915.00 | 2,917.00 | 0.6K |
| 08:04 | 2,918.73 | 2,919.00 | 2,915.00 | 2,919.00 | 1.8K |
| 08:07 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 08:08 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.5K |
| 08:09 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.4K |
| 08:10 | 2,914.77 | 2,914.77 | 2,913.00 | 2,913.00 | 0.3K |
| 08:11 | 2,913.00 | 2,914.00 | 2,913.00 | 2,914.00 | 0.3K |
| 08:12 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 08:14 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 4.5K |
| 08:15 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 08:16 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 08:21 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 08:23 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.4K |
| 08:24 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 08:25 | 2,920.30 | 2,920.30 | 2,920.30 | 2,920.30 | 0.5K |
| 08:29 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.7K |
| 08:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.4K |
| 08:32 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 08:35 | 2,924.00 | 2,924.00 | 2,922.00 | 2,922.00 | 0.0K |
| 08:37 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 08:39 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 08:40 | 2,923.87 | 2,923.87 | 2,923.87 | 2,923.87 | 0.5K |
| 08:41 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1.1K |
| 08:42 | 2,925.00 | 2,925.00 | 2,924.86 | 2,924.86 | 0.4K |
| 08:43 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 08:45 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 08:46 | 2,926.00 | 2,926.00 | 2,925.00 | 2,926.00 | 1.7K |
| 08:48 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 08:49 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 08:52 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.5K |
| 08:53 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 08:54 | 2,928.53 | 2,929.00 | 2,928.53 | 2,929.00 | 0.4K |
| 08:56 | 2,929.06 | 2,929.06 | 2,929.06 | 2,929.06 | 0.1K |
| 08:59 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 2.6K |
| 09:00 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.9K |
| 09:01 | 2,927.00 | 2,927.06 | 2,927.00 | 2,927.06 | 0.1K |
| 09:03 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 15.9K |
| 09:05 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.7K |
| 09:06 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.5K |
| 09:07 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.6K |
| 09:08 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.4K |
| 09:10 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 09:12 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 09:13 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 09:16 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 09:17 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.3K |
| 09:18 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 1.2K |
| 09:19 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 09:21 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 0.3K |
| 09:22 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 09:23 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:25 | 2,937.00 | 2,937.43 | 2,937.00 | 2,937.40 | 0.4K |
| 09:26 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.5K |
| 09:27 | 2,937.00 | 2,937.06 | 2,937.00 | 2,937.06 | 0.3K |
| 09:28 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 09:30 | 2,935.00 | 2,935.56 | 2,935.00 | 2,935.56 | 0.2K |
| 09:31 | 2,935.51 | 2,935.51 | 2,935.51 | 2,935.51 | 0.1K |
| 09:32 | 2,935.50 | 2,937.00 | 2,935.50 | 2,937.00 | 1.5K |
| 09:35 | 2,939.00 | 2,939.00 | 2,936.00 | 2,936.00 | 3.3K |
| 09:36 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 09:37 | 2,934.00 | 2,935.00 | 2,934.00 | 2,935.00 | 0.2K |
| 09:38 | 2,935.31 | 2,935.31 | 2,935.31 | 2,935.31 | 0.6K |
| 09:43 | 2,938.00 | 2,939.00 | 2,938.00 | 2,939.00 | 8.7K |
| 09:44 | 2,939.00 | 2,939.00 | 2,938.87 | 2,938.87 | 0.6K |
| 09:46 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.5K |
| 09:47 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 09:48 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 09:50 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.2K |
| 09:51 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 09:52 | 2,933.51 | 2,933.51 | 2,933.51 | 2,933.51 | 0.1K |
| 09:53 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.3K |
| 09:54 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 09:58 | 2,932.59 | 2,932.59 | 2,932.59 | 2,932.59 | 0.0K |
| 09:59 | 2,933.00 | 2,933.00 | 2,932.00 | 2,932.00 | 0.6K |
| 10:00 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.1K |
| 10:06 | 2,933.50 | 2,933.50 | 2,933.50 | 2,933.50 | 0.0K |
| 10:07 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:09 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.6K |
| 10:10 | 2,935.02 | 2,935.02 | 2,935.02 | 2,935.02 | 5.0K |
| 10:11 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 10:13 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 3.3K |
| 10:14 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 10:15 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:16 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:19 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 10:21 | 2,933.44 | 2,933.44 | 2,933.44 | 2,933.44 | 0.0K |
| 10:22 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 10:23 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 10:24 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 10:25 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 10:26 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 10:32 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:34 | 2,930.00 | 2,930.00 | 2,929.00 | 2,929.00 | 0.4K |
| 10:39 | 2,930.59 | 2,930.59 | 2,930.59 | 2,930.59 | 0.0K |
| 10:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 10:42 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:43 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:47 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 10:49 | 2,930.00 | 2,930.00 | 2,929.00 | 2,929.00 | 0.5K |
| 10:53 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 10:55 | 2,928.59 | 2,928.59 | 2,928.59 | 2,928.59 | 0.2K |
| 10:56 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 10:57 | 2,929.30 | 2,929.30 | 2,929.30 | 2,929.30 | 0.1K |
| 11:00 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.1K |
| 11:02 | 2,928.59 | 2,928.59 | 2,928.59 | 2,928.59 | 0.2K |
| 11:04 | 2,928.51 | 2,928.51 | 2,928.51 | 2,928.50 | 0.1K |
| 11:12 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 11:15 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 11:16 | 2,928.00 | 2,928.50 | 2,928.00 | 2,928.00 | 0.6K |
| 11:17 | 2,927.51 | 2,927.51 | 2,927.51 | 2,927.51 | 0.1K |
| 11:22 | 2,928.43 | 2,928.43 | 2,928.43 | 2,928.43 | 0.0K |
| 11:25 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 11:26 | 2,928.51 | 2,928.90 | 2,928.51 | 2,928.90 | 0.3K |
| 11:29 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 11:31 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 11:32 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 11:33 | 2,927.00 | 2,927.00 | 2,925.00 | 2,925.00 | 0.3K |
| 11:34 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 11:39 | 2,926.00 | 2,926.00 | 2,925.43 | 2,925.43 | 0.5K |
| 11:41 | 2,927.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.2K |
| 11:42 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 11:45 | 2,929.43 | 2,929.43 | 2,928.00 | 2,928.00 | 0.5K |
| 11:47 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.4K |
| 11:49 | 2,928.30 | 2,928.30 | 2,928.30 | 2,928.30 | 0.1K |
| 11:50 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 11:51 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 11:55 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 11:56 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.3K |
| 11:58 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 11:59 | 2,924.87 | 2,924.87 | 2,924.87 | 2,924.87 | 0.0K |
| 12:01 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:02 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 12:04 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.4K |
| 12:06 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 12:11 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 12:16 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.7K |
| 12:18 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 12:24 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 12:25 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 12:26 | 2,928.86 | 2,928.86 | 2,927.00 | 2,927.00 | 0.6K |
| 12:27 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.4K |
| 12:29 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 12:31 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:33 | 2,925.06 | 2,925.06 | 2,925.06 | 2,925.06 | 0.0K |
| 12:36 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.3K |
| 12:38 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 12:40 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.6K |
| 12:41 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:42 | 2,926.00 | 2,928.00 | 2,926.00 | 2,927.00 | 1.4K |
| 12:45 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.6K |
| 12:47 | 2,926.87 | 2,926.87 | 2,926.87 | 2,926.90 | 0.1K |
| 12:48 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 12:49 | 2,927.87 | 2,927.87 | 2,927.87 | 2,927.87 | 0.2K |
| 12:50 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 3.8K |
| 12:51 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.4K |
| 12:52 | 2,927.50 | 2,927.50 | 2,927.50 | 2,927.50 | 0.1K |
| 12:53 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 12:54 | 2,928.43 | 2,928.43 | 2,927.00 | 2,927.43 | 0.9K |
| 12:55 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 12:57 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.6K |
| 12:58 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 12:59 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 13:00 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.4K |
| 13:01 | 2,926.87 | 2,926.87 | 2,926.87 | 2,926.87 | 0.1K |
| 13:02 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.2K |
| 13:03 | 2,925.86 | 2,925.86 | 2,925.86 | 2,925.90 | 0.4K |
| 13:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 13:07 | 2,924.86 | 2,924.86 | 2,924.86 | 2,924.86 | 0.0K |
| 13:09 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 1.3K |
| 13:11 | 2,926.00 | 2,926.00 | 2,925.53 | 2,925.53 | 1.2K |
| 13:12 | 2,925.87 | 2,925.87 | 2,925.87 | 2,925.87 | 0.3K |
| 13:13 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 13:14 | 2,927.00 | 2,927.00 | 2,925.00 | 2,925.00 | 0.5K |
| 13:16 | 2,925.53 | 2,925.53 | 2,925.53 | 2,925.53 | 0.7K |
| 13:17 | 2,925.00 | 2,925.00 | 2,924.33 | 2,924.33 | 0.3K |
| 13:18 | 2,924.86 | 2,924.86 | 2,924.86 | 2,924.86 | 0.0K |
| 13:19 | 2,925.06 | 2,925.06 | 2,925.06 | 2,925.06 | 0.0K |
| 13:21 | 2,924.87 | 2,924.87 | 2,924.87 | 2,924.87 | 0.3K |
| 13:22 | 2,926.00 | 2,928.00 | 2,926.00 | 2,928.00 | 0.4K |
| 13:23 | 2,928.43 | 2,928.43 | 2,928.43 | 2,928.43 | 0.2K |
| 13:25 | 2,928.00 | 2,928.00 | 2,927.00 | 2,927.00 | 0.9K |
| 13:26 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.3K |
| 13:27 | 2,925.87 | 2,927.00 | 2,925.87 | 2,927.00 | 0.2K |
| 13:28 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 13:29 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.4K |
| 13:30 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 13:31 | 2,926.87 | 2,926.87 | 2,926.87 | 2,926.90 | 0.4K |
| 13:33 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.1K |
| 13:36 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 13:37 | 2,927.30 | 2,927.30 | 2,927.30 | 2,927.30 | 0.2K |
| 13:38 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.7K |
| 13:40 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 13:41 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 13:42 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.3K |
| 13:43 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.8K |
| 13:44 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.7K |
| 13:47 | 2,934.00 | 2,934.00 | 2,932.86 | 2,932.86 | 0.7K |
| 13:51 | 2,934.43 | 2,934.43 | 2,934.43 | 2,934.43 | 0.1K |
| 13:52 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.3K |
| 13:53 | 2,933.00 | 2,933.00 | 2,932.00 | 2,932.00 | 0.3K |
| 13:55 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 13:58 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 13:59 | 2,932.86 | 2,932.86 | 2,932.86 | 2,932.86 | 0.4K |
| 14:01 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.5K |
| 14:02 | 2,932.86 | 2,932.86 | 2,932.86 | 2,932.86 | 0.8K |
| 14:03 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 14:04 | 2,932.86 | 2,932.86 | 2,932.86 | 2,932.86 | 0.2K |
| 14:05 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 14:07 | 2,933.43 | 2,933.43 | 2,933.43 | 2,933.43 | 0.1K |
| 14:08 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 14:09 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.9K |
| 14:10 | 2,932.00 | 2,932.00 | 2,931.43 | 2,931.43 | 1.6K |
| 14:11 | 2,931.43 | 2,932.00 | 2,931.43 | 2,932.00 | 0.6K |
| 14:12 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 14:14 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 1.1K |
| 14:17 | 2,933.00 | 2,933.00 | 2,932.43 | 2,932.43 | 0.3K |
| 14:19 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 14:20 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.4K |
| 14:22 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.5K |
| 14:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 14:26 | 2,932.00 | 2,932.00 | 2,929.00 | 2,929.00 | 1.5K |
| 14:27 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.8K |
| 14:28 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.5K |
| 14:29 | 2,930.00 | 2,930.43 | 2,930.00 | 2,930.43 | 0.1K |
| 14:30 | 2,931.00 | 2,931.00 | 2,929.00 | 2,929.00 | 1.2K |
| 14:32 | 2,930.00 | 2,933.00 | 2,930.00 | 2,933.00 | 2.7K |
| 14:33 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 1.4K |
| 14:34 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:35 | 2,934.00 | 2,935.00 | 2,934.00 | 2,935.00 | 0.7K |
| 14:37 | 2,936.00 | 2,936.86 | 2,936.00 | 2,936.00 | 1.1K |
| 14:39 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 14:40 | 2,936.00 | 2,936.00 | 2,935.86 | 2,935.86 | 0.7K |
| 14:41 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 14:42 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.2K |
| 14:43 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 14:45 | 2,938.53 | 2,938.53 | 2,938.53 | 2,938.53 | 0.8K |
| 14:46 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.2K |
| 14:47 | 2,938.00 | 2,938.43 | 2,937.00 | 2,937.00 | 1.7K |
| 14:49 | 2,937.87 | 2,938.06 | 2,937.87 | 2,938.06 | 0.7K |
| 14:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.8K |
| 14:51 | 2,935.43 | 2,935.43 | 2,935.43 | 2,935.43 | 0.0K |
| 14:52 | 2,935.50 | 2,935.50 | 2,935.50 | 2,935.50 | 0.3K |
| 14:53 | 2,936.00 | 2,936.50 | 2,936.00 | 2,936.50 | 0.3K |
| 14:54 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 14:55 | 2,936.50 | 2,936.50 | 2,936.50 | 2,936.50 | 0.1K |
| 14:56 | 2,936.00 | 2,936.50 | 2,936.00 | 2,936.00 | 14.2K |
| 14:58 | 2,937.00 | 2,937.00 | 2,936.00 | 2,936.00 | 0.5K |
| 15:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 15:01 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 15:02 | 2,933.50 | 2,933.50 | 2,933.00 | 2,933.00 | 0.3K |
| 15:04 | 2,933.43 | 2,933.43 | 2,933.43 | 2,933.43 | 0.5K |
| 15:05 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 2.4K |
| 15:06 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.2K |
| 15:07 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 15:08 | 2,935.00 | 2,935.50 | 2,935.00 | 2,935.50 | 0.3K |
| 15:09 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:10 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 15:11 | 2,935.50 | 2,935.50 | 2,935.00 | 2,935.00 | 0.4K |
| 15:12 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 15:16 | 2,935.43 | 2,936.00 | 2,935.00 | 2,936.00 | 0.7K |
| 15:17 | 2,934.00 | 2,936.00 | 2,934.00 | 2,936.00 | 1.1K |
| 15:19 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.4K |
| 15:21 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.2K |
| 15:22 | 2,937.00 | 2,939.00 | 2,937.00 | 2,939.00 | 1.0K |
| 15:23 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.2K |
| 15:24 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.7K |
| 15:25 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 15:27 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.3K |
| 15:28 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:29 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.7K |
| 15:31 | 2,941.43 | 2,942.00 | 2,941.43 | 2,942.00 | 0.5K |
| 15:32 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.4K |
| 15:34 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.4K |
| 15:35 | 2,941.86 | 2,941.86 | 2,938.00 | 2,938.00 | 2.0K |
| 15:36 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.5K |
| 15:37 | 2,940.05 | 2,940.05 | 2,940.05 | 2,940.05 | 0.0K |
| 15:38 | 2,940.00 | 2,942.00 | 2,940.00 | 2,942.00 | 0.8K |
| 15:40 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:42 | 2,941.00 | 2,941.86 | 2,941.00 | 2,941.86 | 0.1K |
| 15:43 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 15:44 | 2,942.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.2K |
| 15:45 | 2,942.00 | 2,942.00 | 2,940.00 | 2,940.86 | 2.0K |
| 15:46 | 2,940.00 | 2,942.00 | 2,940.00 | 2,941.82 | 0.5K |
| 15:47 | 2,943.00 | 2,944.00 | 2,943.00 | 2,944.00 | 0.3K |
| 15:48 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.4K |
| 15:49 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 15:50 | 2,943.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.8K |
| 15:51 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 15:52 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.7K |
| 15:53 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 15:56 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 15:59 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 1.0K |
| 16:00 | 2,943.00 | 2,943.43 | 2,943.00 | 2,943.00 | 0.9K |
| 16:01 | 2,943.00 | 2,943.00 | 2,942.86 | 2,942.86 | 0.2K |
| 16:04 | 2,943.06 | 2,943.06 | 2,943.06 | 2,943.06 | 0.1K |
| 16:05 | 2,943.00 | 2,943.00 | 2,941.00 | 2,942.00 | 1.9K |
| 16:08 | 2,941.50 | 2,942.00 | 2,941.50 | 2,942.00 | 0.1K |
| 16:09 | 2,942.00 | 2,942.50 | 2,942.00 | 2,942.50 | 0.2K |
| 16:10 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 16:12 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.7K |
| 16:13 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 16:15 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.8K |
| 16:16 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 1.3K |
| 16:18 | 2,944.00 | 2,944.43 | 2,944.00 | 2,944.00 | 0.6K |
| 16:19 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 16:20 | 2,945.00 | 2,945.50 | 2,945.00 | 2,945.50 | 0.5K |
| 16:21 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.7K |
| 16:23 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.7K |
| 16:24 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.4K |
| 16:25 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 1.3K |
| 16:26 | 2,946.07 | 2,946.07 | 2,945.00 | 2,945.00 | 0.3K |
| 16:27 | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 0.3K |
| 16:28 | 2,946.00 | 2,946.51 | 2,945.00 | 2,945.00 | 1.7K |
| 16:29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 16:35 | 2,945.00 | 2,945.00 | 2,943.10 | 2,945.00 | 282.7K |