| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,072.00 | 3,076.04 | 3,072.00 | 3,074.05 | 0.6K |
| 08:01 | 3,062.00 | 3,065.50 | 3,061.00 | 3,061.00 | 0.7K |
| 08:02 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 08:03 | 3,062.76 | 3,069.00 | 3,062.76 | 3,069.00 | 0.7K |
| 08:04 | 3,069.00 | 3,069.00 | 3,062.76 | 3,067.88 | 1.2K |
| 08:06 | 3,068.00 | 3,068.00 | 3,064.00 | 3,064.00 | 0.3K |
| 08:09 | 3,064.04 | 3,064.04 | 3,064.04 | 3,064.04 | 0.1K |
| 08:10 | 3,064.00 | 3,064.00 | 3,063.50 | 3,063.50 | 0.1K |
| 08:11 | 3,064.02 | 3,064.02 | 3,064.02 | 3,064.02 | 0.2K |
| 08:13 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:14 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:17 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 08:18 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.2K |
| 08:19 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 08:22 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 08:23 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 08:24 | 3,062.00 | 3,062.00 | 3,059.00 | 3,059.00 | 0.0K |
| 08:25 | 3,059.09 | 3,059.09 | 3,059.09 | 3,059.09 | 0.0K |
| 08:26 | 3,054.00 | 3,057.53 | 3,054.00 | 3,057.53 | 2.3K |
| 08:29 | 3,053.00 | 3,055.00 | 3,053.00 | 3,055.00 | 0.4K |
| 08:30 | 3,054.49 | 3,054.49 | 3,052.00 | 3,052.00 | 1.7K |
| 08:31 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 08:34 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:35 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:36 | 3,052.00 | 3,052.00 | 3,049.00 | 3,049.00 | 0.3K |
| 08:37 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.6K |
| 08:38 | 3,049.21 | 3,049.21 | 3,049.21 | 3,049.21 | 0.2K |
| 08:40 | 3,046.50 | 3,046.50 | 3,045.50 | 3,045.50 | 0.0K |
| 08:41 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 08:42 | 3,041.76 | 3,041.76 | 3,041.76 | 3,041.76 | 0.1K |
| 08:43 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 08:44 | 3,043.00 | 3,052.00 | 3,043.00 | 3,052.00 | 1.2K |
| 08:45 | 3,054.00 | 3,055.44 | 3,054.00 | 3,055.44 | 0.2K |
| 08:46 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.6K |
| 08:47 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 08:52 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 08:53 | 3,056.57 | 3,056.57 | 3,056.57 | 3,056.60 | 0.1K |
| 08:54 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 08:58 | 3,054.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.7K |
| 08:59 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 09:01 | 3,057.00 | 3,057.00 | 3,052.00 | 3,052.00 | 0.5K |
| 09:03 | 3,049.51 | 3,050.43 | 3,049.00 | 3,049.00 | 0.2K |
| 09:04 | 3,049.43 | 3,049.43 | 3,049.43 | 3,049.43 | 0.1K |
| 09:05 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:06 | 3,048.96 | 3,048.96 | 3,047.00 | 3,047.00 | 0.1K |
| 09:07 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.2K |
| 09:08 | 3,041.95 | 3,041.95 | 3,041.95 | 3,041.95 | 0.1K |
| 09:09 | 3,040.40 | 3,041.00 | 3,039.00 | 3,041.00 | 0.6K |
| 09:10 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 09:11 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:12 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.4K |
| 09:14 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.3K |
| 09:15 | 3,041.00 | 3,041.51 | 3,041.00 | 3,041.54 | 0.4K |
| 09:16 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 09:18 | 3,040.09 | 3,040.09 | 3,040.00 | 3,040.00 | 0.1K |
| 09:19 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.9K |
| 09:20 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 0.2K |
| 09:21 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 2.2K |
| 09:22 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.7K |
| 09:23 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.4K |
| 09:24 | 3,045.01 | 3,045.01 | 3,045.01 | 3,045.01 | 0.1K |
| 09:27 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.1K |
| 09:28 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 09:29 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.1K |
| 09:31 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 09:32 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.6K |
| 09:34 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.9K |
| 09:36 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.3K |
| 09:38 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 09:40 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 09:42 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:43 | 3,040.00 | 3,043.00 | 3,040.00 | 3,043.00 | 0.6K |
| 09:45 | 3,043.00 | 3,043.24 | 3,043.00 | 3,043.20 | 0.2K |
| 09:46 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 09:47 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:48 | 3,044.12 | 3,045.00 | 3,044.12 | 3,045.00 | 0.1K |
| 09:50 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 09:56 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 09:58 | 3,046.70 | 3,047.00 | 3,046.00 | 3,047.00 | 0.9K |
| 10:02 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.5K |
| 10:03 | 3,045.58 | 3,045.58 | 3,045.58 | 3,045.58 | 0.0K |
| 10:04 | 3,045.13 | 3,045.13 | 3,045.13 | 3,045.13 | 0.5K |
| 10:05 | 3,047.00 | 3,047.33 | 3,047.00 | 3,047.33 | 1.5K |
| 10:07 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:09 | 3,047.40 | 3,047.40 | 3,047.40 | 3,047.40 | 0.3K |
| 10:10 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 10:11 | 3,048.75 | 3,048.75 | 3,048.75 | 3,048.75 | 0.1K |
| 10:12 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.5K |
| 10:13 | 3,044.83 | 3,046.00 | 3,044.83 | 3,046.00 | 0.9K |
| 10:14 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 10:15 | 3,047.00 | 3,048.00 | 3,047.00 | 3,047.53 | 0.3K |
| 10:16 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 10:18 | 3,048.41 | 3,048.41 | 3,048.00 | 3,048.00 | 0.1K |
| 10:19 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 10:20 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:21 | 3,044.00 | 3,044.47 | 3,044.00 | 3,044.47 | 0.2K |
| 10:22 | 3,046.00 | 3,046.49 | 3,046.00 | 3,046.49 | 0.4K |
| 10:23 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:24 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.5K |
| 10:25 | 3,044.67 | 3,044.67 | 3,044.67 | 3,044.67 | 0.0K |
| 10:26 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.5K |
| 10:27 | 3,043.19 | 3,043.19 | 3,043.19 | 3,043.19 | 0.1K |
| 10:30 | 3,044.00 | 3,044.00 | 3,042.70 | 3,042.70 | 5.8K |
| 10:31 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 10:32 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 10:36 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:37 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 10:38 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 10:39 | 3,042.51 | 3,042.51 | 3,042.51 | 3,042.51 | 0.4K |
| 10:40 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.3K |
| 10:41 | 3,038.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.5K |
| 10:45 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 10:47 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:49 | 3,039.51 | 3,039.51 | 3,039.51 | 3,039.51 | 0.0K |
| 10:50 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.9K |
| 10:52 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.23 | 1.4K |
| 10:53 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.6K |
| 10:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:58 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 9.7K |
| 10:59 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 11:00 | 3,039.00 | 3,039.00 | 3,028.00 | 3,028.00 | 4.4K |
| 11:01 | 3,029.00 | 3,029.00 | 3,026.00 | 3,026.00 | 1.4K |
| 11:02 | 3,026.00 | 3,028.51 | 3,026.00 | 3,028.51 | 0.6K |
| 11:03 | 3,029.00 | 3,030.00 | 3,029.00 | 3,030.00 | 1.4K |
| 11:07 | 3,028.00 | 3,030.00 | 3,027.00 | 3,030.00 | 2.4K |
| 11:09 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.2K |
| 11:10 | 3,029.00 | 3,029.00 | 3,028.79 | 3,028.79 | 0.7K |
| 11:12 | 3,029.00 | 3,029.00 | 3,028.00 | 3,028.01 | 0.0K |
| 11:13 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.2K |
| 11:14 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 2.2K |
| 11:15 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 11:16 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 11:21 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 11:24 | 3,031.61 | 3,032.00 | 3,031.61 | 3,032.00 | 0.0K |
| 11:25 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 11:27 | 3,031.00 | 3,031.00 | 3,028.00 | 3,028.00 | 4.7K |
| 11:28 | 3,028.07 | 3,029.33 | 3,028.00 | 3,029.33 | 3.0K |
| 11:29 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.8K |
| 11:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 11:31 | 3,022.00 | 3,022.00 | 3,021.35 | 3,021.35 | 0.1K |
| 11:32 | 3,021.00 | 3,022.00 | 3,021.00 | 3,022.00 | 0.8K |
| 11:34 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 11:36 | 3,023.10 | 3,023.10 | 3,023.10 | 3,023.10 | 0.0K |
| 11:37 | 3,024.00 | 3,026.00 | 3,024.00 | 3,026.00 | 1.8K |
| 11:38 | 3,026.00 | 3,026.29 | 3,025.00 | 3,025.00 | 0.6K |
| 11:42 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 11:43 | 3,026.00 | 3,026.00 | 3,024.00 | 3,024.00 | 0.4K |
| 11:44 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 11:45 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.3K |
| 11:47 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 11:48 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 11:49 | 3,025.00 | 3,025.50 | 3,025.00 | 3,025.50 | 0.1K |
| 11:50 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.4K |
| 11:51 | 3,025.26 | 3,025.26 | 3,025.00 | 3,025.00 | 0.6K |
| 11:52 | 3,018.00 | 3,019.00 | 3,018.00 | 3,019.00 | 1.1K |
| 11:53 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 11:55 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.3K |
| 11:56 | 3,019.00 | 3,023.00 | 3,019.00 | 3,023.00 | 12.8K |
| 11:57 | 3,025.00 | 3,025.00 | 3,024.00 | 3,024.00 | 0.0K |
| 11:58 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.2K |
| 11:59 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.7K |
| 12:00 | 3,023.00 | 3,023.00 | 3,017.00 | 3,017.00 | 0.6K |
| 12:01 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 0.1K |
| 12:02 | 3,022.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.6K |
| 12:04 | 3,024.00 | 3,024.00 | 3,022.00 | 3,022.00 | 0.0K |
| 12:05 | 3,022.00 | 3,022.00 | 3,021.00 | 3,021.00 | 0.0K |
| 12:06 | 3,019.51 | 3,019.51 | 3,019.51 | 3,019.51 | 0.2K |
| 12:09 | 3,021.00 | 3,022.00 | 3,019.85 | 3,021.58 | 1.1K |
| 12:10 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.0K |
| 12:11 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 12:13 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.2K |
| 12:14 | 3,021.00 | 3,021.00 | 3,019.00 | 3,019.00 | 0.7K |
| 12:15 | 3,017.96 | 3,017.96 | 3,017.28 | 3,017.28 | 0.2K |
| 12:21 | 3,019.00 | 3,021.00 | 3,018.50 | 3,019.00 | 6.6K |
| 12:22 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:23 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:24 | 3,018.00 | 3,018.00 | 3,017.00 | 3,017.00 | 0.8K |
| 12:28 | 3,016.85 | 3,016.85 | 3,016.00 | 3,016.00 | 0.5K |
| 12:29 | 3,016.25 | 3,016.25 | 3,015.00 | 3,015.00 | 0.0K |
| 12:30 | 3,014.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.5K |
| 12:31 | 3,016.82 | 3,016.82 | 3,016.82 | 3,016.82 | 0.2K |
| 12:32 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 12:33 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 12:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 12:37 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.4K |
| 12:38 | 3,011.00 | 3,011.00 | 3,009.67 | 3,009.67 | 0.2K |
| 12:39 | 3,009.00 | 3,009.00 | 3,007.00 | 3,007.00 | 0.1K |
| 12:40 | 3,006.00 | 3,008.00 | 3,005.00 | 3,008.00 | 0.4K |
| 12:41 | 3,008.00 | 3,008.00 | 3,007.00 | 3,007.00 | 0.5K |
| 12:42 | 3,007.22 | 3,008.00 | 3,007.00 | 3,008.00 | 1.0K |
| 12:43 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 0.3K |
| 12:44 | 3,010.00 | 3,013.00 | 3,010.00 | 3,013.00 | 1.5K |
| 12:45 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 12:46 | 3,013.00 | 3,015.00 | 3,013.00 | 3,013.95 | 0.1K |
| 12:47 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.3K |
| 12:49 | 3,015.80 | 3,015.80 | 3,015.00 | 3,015.00 | 0.1K |
| 12:52 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 12:53 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 12:55 | 3,014.49 | 3,014.49 | 3,014.49 | 3,014.49 | 0.1K |
| 13:01 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 13:03 | 3,013.30 | 3,013.30 | 3,013.30 | 3,013.30 | 0.0K |
| 13:04 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.1K |
| 13:05 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.2K |
| 13:06 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:11 | 3,005.00 | 3,006.00 | 3,005.00 | 3,006.00 | 0.5K |
| 13:12 | 3,006.00 | 3,008.00 | 3,006.00 | 3,008.00 | 0.1K |
| 13:13 | 3,007.65 | 3,007.65 | 3,007.65 | 3,007.65 | 0.3K |
| 13:14 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.3K |
| 13:15 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 13:16 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.1K |
| 13:19 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:20 | 3,007.00 | 3,007.85 | 3,002.00 | 3,002.00 | 0.9K |
| 13:22 | 3,000.41 | 3,001.00 | 2,998.98 | 3,001.00 | 1.1K |
| 13:24 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:26 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.3K |
| 13:28 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 13:29 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 13:30 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.4K |
| 13:34 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 13:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.9K |
| 13:36 | 3,004.00 | 3,006.00 | 3,004.00 | 3,004.00 | 4.6K |
| 13:37 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.7K |
| 13:38 | 3,008.00 | 3,010.00 | 3,008.00 | 3,009.00 | 0.4K |
| 13:39 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 1.1K |
| 13:40 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 13:41 | 3,015.00 | 3,015.00 | 3,011.00 | 3,011.00 | 1.1K |
| 13:42 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 13:44 | 3,012.00 | 3,014.00 | 3,012.00 | 3,014.00 | 0.4K |
| 13:45 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 13:46 | 3,013.18 | 3,013.18 | 3,013.18 | 3,013.18 | 0.1K |
| 13:47 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.2K |
| 13:49 | 3,014.00 | 3,014.08 | 3,014.00 | 3,014.08 | 0.1K |
| 13:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.4K |
| 13:51 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 13:58 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 13:59 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 14:01 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 14:04 | 3,023.00 | 3,025.00 | 3,023.00 | 3,025.00 | 0.9K |
| 14:05 | 3,026.00 | 3,027.00 | 3,026.00 | 3,027.00 | 1.1K |
| 14:08 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.8K |
| 14:09 | 3,027.30 | 3,027.30 | 3,022.00 | 3,022.00 | 0.4K |
| 14:12 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3.5K |
| 14:13 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 14:14 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 14:15 | 3,025.00 | 3,025.00 | 3,024.00 | 3,024.00 | 0.5K |
| 14:19 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 14:24 | 3,024.00 | 3,025.00 | 3,024.00 | 3,025.00 | 0.9K |
| 14:25 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.5K |
| 14:26 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3.3K |
| 14:27 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.2K |
| 14:29 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 14:30 | 3,026.00 | 3,029.00 | 3,026.00 | 3,028.00 | 1.1K |
| 14:31 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 14:32 | 3,025.00 | 3,026.00 | 3,025.00 | 3,026.00 | 0.0K |
| 14:33 | 3,024.00 | 3,024.00 | 3,022.00 | 3,022.00 | 0.2K |
| 14:34 | 3,021.76 | 3,021.76 | 3,021.76 | 3,021.76 | 0.0K |
| 14:35 | 3,022.00 | 3,022.17 | 3,020.00 | 3,020.00 | 2.5K |
| 14:36 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.2K |
| 14:37 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 14:39 | 3,020.00 | 3,020.00 | 3,018.59 | 3,018.59 | 0.6K |
| 14:40 | 3,019.00 | 3,019.00 | 3,016.00 | 3,016.00 | 1.3K |
| 14:42 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.4K |
| 14:43 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.6K |
| 14:44 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 14:45 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 14:48 | 3,017.10 | 3,017.10 | 3,017.10 | 3,017.10 | 0.0K |
| 14:50 | 3,018.00 | 3,018.00 | 3,015.00 | 3,015.00 | 0.9K |
| 14:51 | 3,013.00 | 3,014.00 | 3,013.00 | 3,014.00 | 0.3K |
| 14:52 | 3,014.00 | 3,018.00 | 3,014.00 | 3,016.00 | 2.1K |
| 14:53 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 14:54 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.4K |
| 14:55 | 3,014.00 | 3,017.00 | 3,014.00 | 3,017.00 | 0.4K |
| 14:56 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.3K |
| 14:57 | 3,015.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.4K |
| 14:58 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 15:00 | 3,013.85 | 3,015.00 | 3,013.85 | 3,015.00 | 0.4K |
| 15:02 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.6K |
| 15:03 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 15:04 | 3,011.47 | 3,011.47 | 3,011.47 | 3,011.47 | 0.0K |
| 15:06 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.1K |
| 15:08 | 3,010.00 | 3,010.00 | 3,008.00 | 3,008.00 | 0.5K |
| 15:09 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.7K |
| 15:10 | 3,011.00 | 3,011.00 | 3,009.83 | 3,009.80 | 0.4K |
| 15:11 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.2K |
| 15:13 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.2K |
| 15:14 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 15:15 | 3,011.00 | 3,011.83 | 3,011.00 | 3,011.83 | 0.1K |
| 15:16 | 3,010.00 | 3,010.00 | 3,007.00 | 3,007.00 | 0.9K |
| 15:17 | 3,004.00 | 3,004.00 | 3,003.67 | 3,003.67 | 0.2K |
| 15:19 | 3,005.26 | 3,005.26 | 3,005.26 | 3,005.30 | 0.3K |
| 15:20 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.2K |
| 15:22 | 3,007.00 | 3,008.00 | 3,007.00 | 3,008.00 | 0.5K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 15:26 | 3,010.00 | 3,010.00 | 3,009.08 | 3,009.08 | 0.0K |
| 15:27 | 3,010.01 | 3,010.01 | 3,010.01 | 3,010.01 | 0.3K |
| 15:28 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.4K |
| 15:31 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 15:34 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 15:35 | 3,010.00 | 3,011.00 | 3,010.00 | 3,011.00 | 0.8K |
| 15:38 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.1K |
| 15:39 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 15:40 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.2K |
| 15:41 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 15:42 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.1K |
| 15:43 | 3,009.00 | 3,010.00 | 3,009.00 | 3,009.00 | 2.9K |
| 15:44 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.2K |
| 15:45 | 3,011.40 | 3,011.40 | 3,010.00 | 3,010.00 | 1.0K |
| 15:48 | 3,010.00 | 3,013.00 | 3,010.00 | 3,013.00 | 0.8K |
| 15:49 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.2K |
| 15:50 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.2K |
| 15:51 | 3,011.77 | 3,011.77 | 3,011.77 | 3,011.77 | 0.2K |
| 15:52 | 3,011.00 | 3,011.00 | 3,009.00 | 3,009.00 | 0.1K |
| 15:53 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 1.0K |
| 15:55 | 3,010.00 | 3,010.00 | 3,009.00 | 3,009.00 | 0.1K |
| 15:56 | 3,009.40 | 3,009.40 | 3,009.40 | 3,009.40 | 0.1K |
| 15:57 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.4K |
| 15:58 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2.0K |
| 16:00 | 3,010.00 | 3,010.00 | 3,007.00 | 3,007.00 | 1.5K |
| 16:01 | 3,006.00 | 3,006.00 | 3,004.00 | 3,006.00 | 2.0K |
| 16:02 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.8K |
| 16:03 | 3,005.00 | 3,005.00 | 3,003.00 | 3,003.00 | 2.2K |
| 16:04 | 3,003.00 | 3,003.00 | 3,002.00 | 3,002.00 | 0.4K |
| 16:05 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.2K |
| 16:06 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 16:07 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 16:08 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 1.6K |
| 16:09 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 16:10 | 3,002.00 | 3,002.00 | 3,001.00 | 3,001.00 | 0.9K |
| 16:13 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 16:14 | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0.3K |
| 16:16 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.5K |
| 16:18 | 3,003.75 | 3,003.75 | 3,003.75 | 3,003.75 | 0.0K |
| 16:19 | 3,004.00 | 3,004.00 | 3,003.74 | 3,004.04 | 0.7K |
| 16:20 | 3,005.00 | 3,006.00 | 3,005.00 | 3,005.26 | 0.4K |
| 16:21 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.3K |
| 16:23 | 3,007.00 | 3,008.00 | 3,007.00 | 3,008.00 | 0.9K |
| 16:24 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 16:25 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.3K |
| 16:26 | 3,009.00 | 3,009.00 | 3,008.00 | 3,008.00 | 1.3K |
| 16:28 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 16:29 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 0.2K |
| 16:35 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 1,761.8K |