| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,008.00 | 3,019.00 | 3,008.00 | 3,019.00 | 2.2K |
| 08:01 | 3,018.04 | 3,023.00 | 3,018.04 | 3,023.00 | 0.2K |
| 08:02 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.2K |
| 08:05 | 3,020.18 | 3,023.98 | 3,020.18 | 3,021.00 | 0.8K |
| 08:06 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 08:07 | 3,022.37 | 3,022.37 | 3,022.37 | 3,022.37 | 0.0K |
| 08:08 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 08:09 | 3,023.00 | 3,026.00 | 3,023.00 | 3,026.00 | 0.8K |
| 08:10 | 3,027.00 | 3,034.00 | 3,027.00 | 3,028.00 | 2.7K |
| 08:13 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 08:14 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:15 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:17 | 3,031.00 | 3,036.24 | 3,031.00 | 3,036.24 | 0.8K |
| 08:18 | 3,040.00 | 3,043.00 | 3,040.00 | 3,043.00 | 4.4K |
| 08:20 | 3,041.17 | 3,041.17 | 3,039.00 | 3,039.00 | 0.3K |
| 08:21 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 08:23 | 3,037.83 | 3,037.83 | 3,037.83 | 3,037.83 | 1.0K |
| 08:26 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:27 | 3,037.83 | 3,037.83 | 3,037.83 | 3,037.83 | 1.1K |
| 08:28 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 08:30 | 3,040.00 | 3,040.00 | 3,036.00 | 3,036.00 | 0.3K |
| 08:31 | 3,037.50 | 3,037.50 | 3,036.77 | 3,036.77 | 0.3K |
| 08:32 | 3,037.36 | 3,037.36 | 3,037.36 | 3,037.36 | 0.1K |
| 08:33 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 08:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:36 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 08:37 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 08:38 | 3,041.00 | 3,044.00 | 3,041.00 | 3,044.00 | 0.1K |
| 08:39 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.3K |
| 08:41 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 2.8K |
| 08:42 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 08:45 | 3,042.00 | 3,045.00 | 3,042.00 | 3,045.00 | 0.4K |
| 08:48 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 1.0K |
| 08:49 | 3,044.48 | 3,044.48 | 3,044.48 | 3,044.48 | 0.1K |
| 08:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 08:52 | 3,045.00 | 3,045.00 | 3,043.00 | 3,044.16 | 0.5K |
| 08:53 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 08:56 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 08:58 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:00 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.3K |
| 09:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:05 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 09:06 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:07 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 09:12 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 09:17 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:18 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:19 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 09:20 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 09:21 | 3,031.00 | 3,031.00 | 3,030.00 | 3,030.00 | 0.3K |
| 09:22 | 3,031.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.7K |
| 09:23 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 1.1K |
| 09:24 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 09:25 | 3,036.00 | 3,039.00 | 3,036.00 | 3,039.00 | 0.2K |
| 09:27 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.6K |
| 09:28 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 09:30 | 3,036.34 | 3,036.34 | 3,036.34 | 3,036.34 | 0.1K |
| 09:32 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.0K |
| 09:34 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:35 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 09:36 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 09:37 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.5K |
| 09:38 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 09:39 | 3,034.12 | 3,034.12 | 3,034.12 | 3,034.12 | 0.0K |
| 09:41 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.6K |
| 09:42 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.8K |
| 09:44 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 09:48 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:53 | 3,027.40 | 3,027.40 | 3,025.00 | 3,026.00 | 0.8K |
| 09:54 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:55 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 09:57 | 3,026.00 | 3,027.00 | 3,023.77 | 3,023.77 | 0.3K |
| 09:58 | 3,023.90 | 3,023.90 | 3,023.00 | 3,023.00 | 0.1K |
| 09:59 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 10:00 | 3,021.24 | 3,027.00 | 3,021.24 | 3,027.00 | 2.0K |
| 10:02 | 3,026.57 | 3,026.57 | 3,026.57 | 3,026.57 | 0.0K |
| 10:04 | 3,026.51 | 3,026.51 | 3,026.51 | 3,026.50 | 0.1K |
| 10:05 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 10:06 | 3,026.47 | 3,026.47 | 3,026.47 | 3,026.50 | 0.5K |
| 10:07 | 3,024.00 | 3,024.00 | 3,023.00 | 3,023.00 | 0.2K |
| 10:08 | 3,024.10 | 3,024.10 | 3,023.00 | 3,023.00 | 0.3K |
| 10:11 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.2K |
| 10:14 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 10:16 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 10:17 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 10:22 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 10:23 | 3,024.99 | 3,024.99 | 3,024.99 | 3,024.99 | 0.1K |
| 10:29 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 0.4K |
| 10:30 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.5K |
| 10:31 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:32 | 3,035.00 | 3,035.00 | 3,034.55 | 3,034.55 | 0.3K |
| 10:33 | 3,034.55 | 3,034.55 | 3,034.55 | 3,034.55 | 0.0K |
| 10:34 | 3,034.60 | 3,035.00 | 3,034.00 | 3,035.00 | 1.0K |
| 10:38 | 3,037.00 | 3,039.00 | 3,037.00 | 3,038.00 | 1.1K |
| 10:40 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 10:41 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 10:45 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 10:46 | 3,039.30 | 3,039.46 | 3,039.30 | 3,039.50 | 0.2K |
| 10:48 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.6K |
| 10:49 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 10:50 | 3,043.00 | 3,043.00 | 3,042.03 | 3,042.03 | 0.0K |
| 10:53 | 3,041.62 | 3,041.62 | 3,041.62 | 3,041.62 | 0.0K |
| 10:54 | 3,042.00 | 3,042.62 | 3,042.00 | 3,042.62 | 0.0K |
| 10:55 | 3,042.60 | 3,042.60 | 3,042.60 | 3,042.60 | 0.2K |
| 10:56 | 3,042.00 | 3,043.00 | 3,042.00 | 3,043.00 | 0.1K |
| 10:57 | 3,044.00 | 3,044.00 | 3,043.49 | 3,043.49 | 0.5K |
| 10:58 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 10:59 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 11:00 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.3K |
| 11:02 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.4K |
| 11:04 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 11:05 | 3,046.40 | 3,047.35 | 3,046.00 | 3,047.35 | 0.4K |
| 11:06 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.3K |
| 11:09 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.0K |
| 11:11 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.7K |
| 11:14 | 3,048.86 | 3,048.86 | 3,048.00 | 3,048.70 | 0.9K |
| 11:15 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 11:16 | 3,047.75 | 3,048.49 | 3,047.75 | 3,048.49 | 0.1K |
| 11:17 | 3,048.61 | 3,048.61 | 3,048.61 | 3,048.61 | 1.0K |
| 11:20 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 11:21 | 3,047.00 | 3,048.00 | 3,047.00 | 3,047.47 | 0.6K |
| 11:22 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 1.4K |
| 11:23 | 3,050.00 | 3,050.49 | 3,050.00 | 3,050.49 | 0.4K |
| 11:24 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 11:26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:27 | 3,048.00 | 3,050.00 | 3,048.00 | 3,049.00 | 1.0K |
| 11:29 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 11:33 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.2K |
| 11:34 | 3,046.52 | 3,046.52 | 3,046.52 | 3,046.50 | 0.2K |
| 11:36 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.1K |
| 11:37 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 11:39 | 3,047.74 | 3,047.74 | 3,047.74 | 3,047.70 | 0.4K |
| 11:40 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 11:41 | 3,050.00 | 3,056.00 | 3,050.00 | 3,056.00 | 26.5K |
| 11:42 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 0.4K |
| 11:43 | 3,058.00 | 3,058.30 | 3,058.00 | 3,058.30 | 0.6K |
| 11:44 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 11:45 | 3,059.13 | 3,059.13 | 3,059.13 | 3,059.13 | 0.3K |
| 11:52 | 3,059.49 | 3,059.49 | 3,059.49 | 3,059.49 | 0.3K |
| 11:54 | 3,059.49 | 3,059.49 | 3,059.49 | 3,059.49 | 0.3K |
| 11:57 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 0.9K |
| 11:58 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.2K |
| 12:00 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 12:04 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3.2K |
| 12:07 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 12:10 | 3,054.00 | 3,056.00 | 3,054.00 | 3,056.00 | 0.5K |
| 12:14 | 3,056.76 | 3,056.76 | 3,056.76 | 3,056.76 | 0.1K |
| 12:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 12:16 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 12:19 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 4.7K |
| 12:20 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 12:21 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 12:22 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 12:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 12:27 | 3,060.49 | 3,060.49 | 3,060.49 | 3,060.49 | 0.0K |
| 12:29 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 12:30 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 12:36 | 3,060.38 | 3,060.38 | 3,060.38 | 3,060.38 | 0.3K |
| 12:38 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 12:43 | 3,059.00 | 3,059.00 | 3,058.00 | 3,058.00 | 0.1K |
| 12:45 | 3,056.00 | 3,056.00 | 3,055.00 | 3,056.00 | 5.8K |
| 12:46 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 12:47 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 12:48 | 3,058.40 | 3,058.40 | 3,058.40 | 3,058.40 | 1.0K |
| 12:52 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.5K |
| 12:55 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 12:58 | 3,052.50 | 3,052.50 | 3,052.00 | 3,052.00 | 4.8K |
| 13:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 13:01 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.3K |
| 13:02 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.6K |
| 13:03 | 3,052.49 | 3,053.00 | 3,052.49 | 3,053.00 | 0.3K |
| 13:04 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 4.7K |
| 13:08 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 5.8K |
| 13:09 | 3,052.60 | 3,052.60 | 3,052.60 | 3,052.60 | 0.1K |
| 13:10 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 13:15 | 3,052.51 | 3,052.51 | 3,052.51 | 3,052.51 | 0.0K |
| 13:17 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.3K |
| 13:20 | 3,053.75 | 3,054.50 | 3,053.00 | 3,053.00 | 6.0K |
| 13:22 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 13:27 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 5.8K |
| 13:29 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 13:30 | 3,051.49 | 3,051.49 | 3,051.49 | 3,051.49 | 0.2K |
| 13:31 | 3,052.00 | 3,052.00 | 3,051.01 | 3,052.00 | 0.1K |
| 13:32 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 13:33 | 3,051.00 | 3,051.00 | 3,050.74 | 3,050.70 | 0.4K |
| 13:34 | 3,052.00 | 3,052.00 | 3,051.75 | 3,051.75 | 0.3K |
| 13:35 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 13:39 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 1.9K |
| 13:41 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 13:42 | 3,053.00 | 3,055.00 | 3,053.00 | 3,055.00 | 0.2K |
| 13:44 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:46 | 3,056.00 | 3,056.00 | 3,055.00 | 3,055.00 | 1.0K |
| 13:48 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 13:52 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 1.8K |
| 13:54 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 13:55 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 13:57 | 3,055.00 | 3,057.00 | 3,055.00 | 3,056.00 | 0.8K |
| 13:58 | 3,055.00 | 3,056.00 | 3,055.00 | 3,056.00 | 1.9K |
| 14:00 | 3,057.00 | 3,057.00 | 3,056.00 | 3,056.00 | 0.8K |
| 14:02 | 3,055.49 | 3,055.49 | 3,055.49 | 3,055.49 | 0.0K |
| 14:05 | 3,054.50 | 3,056.00 | 3,054.50 | 3,056.00 | 1.1K |
| 14:06 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.1K |
| 14:08 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 14:09 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 14:11 | 3,056.12 | 3,056.12 | 3,056.12 | 3,056.10 | 0.5K |
| 14:12 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 14:13 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.8K |
| 14:14 | 3,058.26 | 3,058.26 | 3,058.00 | 3,058.00 | 0.2K |
| 14:15 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 14:16 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 14:17 | 3,055.51 | 3,057.00 | 3,055.51 | 3,056.75 | 1.0K |
| 14:18 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 14:19 | 3,057.00 | 3,057.00 | 3,056.00 | 3,056.00 | 0.2K |
| 14:21 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 14:22 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 1.0K |
| 14:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:26 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 14:27 | 3,056.00 | 3,056.00 | 3,055.00 | 3,055.00 | 0.2K |
| 14:28 | 3,054.00 | 3,054.49 | 3,054.00 | 3,054.49 | 0.1K |
| 14:30 | 3,055.00 | 3,056.00 | 3,054.00 | 3,056.00 | 0.3K |
| 14:31 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 14:32 | 3,056.00 | 3,056.00 | 3,054.09 | 3,054.09 | 0.0K |
| 14:33 | 3,055.43 | 3,055.43 | 3,055.43 | 3,055.43 | 0.0K |
| 14:34 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.1K |
| 14:35 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 14:37 | 3,054.60 | 3,054.60 | 3,054.60 | 3,054.60 | 1.3K |
| 14:39 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:40 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.5K |
| 14:41 | 3,055.65 | 3,055.65 | 3,051.00 | 3,051.00 | 0.3K |
| 14:42 | 3,052.00 | 3,052.00 | 3,051.00 | 3,051.00 | 0.1K |
| 14:43 | 3,052.00 | 3,053.08 | 3,051.77 | 3,053.08 | 0.4K |
| 14:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:47 | 3,054.51 | 3,054.51 | 3,054.51 | 3,054.51 | 0.2K |
| 14:48 | 3,055.00 | 3,056.00 | 3,055.00 | 3,056.00 | 0.2K |
| 14:49 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1.3K |
| 14:53 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:54 | 3,055.00 | 3,055.00 | 3,054.49 | 3,054.49 | 0.7K |
| 14:55 | 3,053.66 | 3,053.66 | 3,053.66 | 3,053.70 | 0.2K |
| 14:57 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 14:58 | 3,053.74 | 3,053.74 | 3,053.74 | 3,053.74 | 0.0K |
| 15:01 | 3,053.50 | 3,053.75 | 3,053.00 | 3,053.75 | 1.3K |
| 15:02 | 3,052.59 | 3,052.59 | 3,046.00 | 3,046.00 | 8.3K |
| 15:03 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.5K |
| 15:04 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.5K |
| 15:05 | 3,049.00 | 3,051.00 | 3,049.00 | 3,051.00 | 1.3K |
| 15:06 | 3,051.00 | 3,051.51 | 3,051.00 | 3,051.51 | 0.3K |
| 15:07 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.9K |
| 15:09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:10 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 1.1K |
| 15:11 | 3,051.01 | 3,051.01 | 3,051.01 | 3,051.00 | 0.5K |
| 15:12 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 15:13 | 3,050.00 | 3,050.00 | 3,049.00 | 3,049.00 | 0.9K |
| 15:15 | 3,048.00 | 3,048.33 | 3,048.00 | 3,048.33 | 0.0K |
| 15:16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 6.0K |
| 15:21 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 15:22 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 15:24 | 3,054.00 | 3,054.57 | 3,054.00 | 3,054.57 | 0.5K |
| 15:25 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 1.9K |
| 15:26 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 15:27 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.5K |
| 15:28 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 15:29 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 15:30 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.8K |
| 15:31 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 15:32 | 3,052.75 | 3,052.75 | 3,052.75 | 3,052.75 | 0.1K |
| 15:33 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 15:34 | 3,053.60 | 3,054.00 | 3,053.60 | 3,054.00 | 1.6K |
| 15:35 | 3,054.49 | 3,054.49 | 3,053.57 | 3,053.57 | 0.3K |
| 15:36 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 15:38 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 15:40 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 0.5K |
| 15:41 | 3,054.00 | 3,054.00 | 3,053.70 | 3,053.70 | 1.0K |
| 15:42 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.6K |
| 15:43 | 3,054.53 | 3,054.53 | 3,026.00 | 3,026.00 | 11.3K |
| 15:44 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 15:46 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 15:47 | 3,054.00 | 3,055.00 | 3,054.00 | 3,054.00 | 1.3K |
| 15:49 | 3,054.24 | 3,054.24 | 3,054.24 | 3,054.24 | 0.3K |
| 15:50 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.5K |
| 15:52 | 3,053.49 | 3,054.00 | 3,053.49 | 3,054.00 | 0.1K |
| 15:53 | 3,053.36 | 3,053.36 | 3,053.36 | 3,053.36 | 0.4K |
| 15:54 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 15:56 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.8K |
| 15:57 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 15:58 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 15:59 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 16:00 | 3,053.00 | 3,054.00 | 3,053.00 | 3,054.00 | 0.2K |
| 16:01 | 3,053.00 | 3,053.00 | 3,051.00 | 3,051.00 | 0.2K |
| 16:04 | 3,051.00 | 3,052.00 | 3,050.00 | 3,050.00 | 6.3K |
| 16:05 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 16:06 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.4K |
| 16:07 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.9K |
| 16:09 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 16:10 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.4K |
| 16:11 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 16:12 | 3,046.15 | 3,048.00 | 3,046.15 | 3,048.00 | 0.6K |
| 16:13 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 8.1K |
| 16:14 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 16:15 | 3,054.00 | 3,055.00 | 3,054.00 | 3,055.00 | 2.2K |
| 16:17 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 0.2K |
| 16:18 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 1.0K |
| 16:19 | 3,051.00 | 3,052.49 | 3,051.00 | 3,052.49 | 0.2K |
| 16:20 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.1K |
| 16:22 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 16:23 | 3,051.86 | 3,051.86 | 3,051.86 | 3,051.90 | 0.2K |
| 16:24 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.9K |
| 16:25 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.3K |
| 16:26 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 16:27 | 3,051.43 | 3,051.43 | 3,051.43 | 3,051.43 | 0.2K |
| 16:28 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.3K |
| 16:29 | 3,053.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.7K |
| 16:35 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 151.6K |