| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,024.02 | 3,034.82 | 3,020.00 | 3,033.00 | 3.2K |
| 08:01 | 3,039.00 | 3,041.00 | 3,039.00 | 3,041.00 | 3.0K |
| 08:03 | 3,041.22 | 3,041.22 | 3,041.22 | 3,041.22 | 0.1K |
| 08:04 | 3,038.92 | 3,042.00 | 3,037.00 | 3,037.00 | 2.1K |
| 08:05 | 3,037.02 | 3,037.02 | 3,036.77 | 3,037.00 | 0.8K |
| 08:06 | 3,040.00 | 3,040.00 | 3,038.00 | 3,040.00 | 3.0K |
| 08:07 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.5K |
| 08:08 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 08:09 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 08:10 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.1K |
| 08:11 | 3,049.00 | 3,051.00 | 3,049.00 | 3,051.00 | 0.5K |
| 08:12 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 08:16 | 3,051.00 | 3,052.30 | 3,051.00 | 3,052.30 | 0.3K |
| 08:17 | 3,048.30 | 3,048.30 | 3,048.30 | 3,048.30 | 0.5K |
| 08:18 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 0.1K |
| 08:19 | 3,050.30 | 3,050.30 | 3,050.30 | 3,050.30 | 0.1K |
| 08:21 | 3,051.30 | 3,051.30 | 3,051.30 | 3,051.30 | 0.1K |
| 08:22 | 3,052.86 | 3,052.86 | 3,052.86 | 3,052.86 | 0.1K |
| 08:23 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 08:26 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 08:30 | 3,052.34 | 3,053.99 | 3,052.00 | 3,052.00 | 0.4K |
| 08:31 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 08:33 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 08:34 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.3K |
| 08:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 08:36 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 08:37 | 3,049.53 | 3,049.53 | 3,049.53 | 3,049.53 | 0.0K |
| 08:38 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 08:41 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 1.1K |
| 08:45 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 08:47 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 08:49 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.2K |
| 08:52 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.90 | 0.2K |
| 08:56 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.9K |
| 09:00 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.2K |
| 09:02 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:03 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 1.7K |
| 09:04 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 09:05 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 09:08 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 09:09 | 3,054.00 | 3,056.00 | 3,054.00 | 3,056.00 | 0.1K |
| 09:10 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 09:12 | 3,055.91 | 3,055.91 | 3,055.91 | 3,055.91 | 0.3K |
| 09:13 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.86 | 0.2K |
| 09:16 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.86 | 0.5K |
| 09:17 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.86 | 1.1K |
| 09:19 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 09:22 | 3,054.94 | 3,055.99 | 3,054.94 | 3,055.99 | 0.3K |
| 09:24 | 3,056.00 | 3,057.51 | 3,056.00 | 3,057.51 | 1.6K |
| 09:25 | 3,057.00 | 3,057.06 | 3,057.00 | 3,057.06 | 0.2K |
| 09:28 | 3,057.30 | 3,057.30 | 3,057.30 | 3,057.30 | 0.5K |
| 09:30 | 3,057.86 | 3,057.86 | 3,057.86 | 3,057.86 | 0.1K |
| 09:33 | 3,057.86 | 3,057.86 | 3,057.86 | 3,057.86 | 0.1K |
| 09:35 | 3,057.00 | 3,057.00 | 3,056.00 | 3,056.00 | 0.3K |
| 09:37 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 09:38 | 3,053.50 | 3,053.50 | 3,053.50 | 3,053.50 | 0.1K |
| 09:45 | 3,054.00 | 3,057.00 | 3,054.00 | 3,057.00 | 0.2K |
| 09:46 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.86 | 0.1K |
| 09:48 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 09:49 | 3,055.67 | 3,055.67 | 3,055.00 | 3,055.00 | 0.0K |
| 09:52 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 09:53 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 09:54 | 3,055.00 | 3,055.06 | 3,055.00 | 3,055.06 | 0.2K |
| 09:58 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 10:01 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.6K |
| 10:02 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 10:03 | 3,053.86 | 3,055.00 | 3,053.86 | 3,055.00 | 1.1K |
| 10:05 | 3,058.00 | 3,059.86 | 3,058.00 | 3,059.86 | 1.3K |
| 10:07 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.2K |
| 10:09 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.1K |
| 10:13 | 3,055.06 | 3,055.06 | 3,055.06 | 3,055.06 | 0.0K |
| 10:14 | 3,054.86 | 3,054.86 | 3,054.86 | 3,054.86 | 0.0K |
| 10:19 | 3,055.00 | 3,055.00 | 3,054.43 | 3,054.43 | 0.7K |
| 10:23 | 3,055.03 | 3,055.03 | 3,055.03 | 3,055.03 | 0.1K |
| 10:24 | 3,054.86 | 3,054.86 | 3,054.86 | 3,054.86 | 0.1K |
| 10:25 | 3,054.20 | 3,054.20 | 3,054.20 | 3,054.20 | 0.3K |
| 10:26 | 3,054.86 | 3,054.86 | 3,054.86 | 3,054.86 | 0.1K |
| 10:27 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.5K |
| 10:30 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 10:31 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.2K |
| 10:33 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 10:34 | 3,057.00 | 3,057.00 | 3,056.00 | 3,056.00 | 0.8K |
| 10:37 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 10:39 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 10:41 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 10:43 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 10:44 | 3,054.46 | 3,054.46 | 3,054.00 | 3,054.00 | 0.3K |
| 10:46 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 10:47 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 10:48 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 10:54 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.0K |
| 10:55 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 11:00 | 3,045.00 | 3,045.50 | 3,045.00 | 3,045.50 | 0.1K |
| 11:02 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 11:05 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 11:06 | 3,045.00 | 3,045.00 | 3,043.86 | 3,043.86 | 0.6K |
| 11:09 | 3,046.00 | 3,048.00 | 3,045.00 | 3,048.00 | 2.2K |
| 11:10 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.8K |
| 11:13 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 11:16 | 3,049.00 | 3,049.00 | 3,021.00 | 3,021.00 | 228.2K |
| 11:20 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 11:24 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.9K |
| 11:25 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.4K |
| 11:29 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.5K |
| 11:30 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.5K |
| 11:31 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.6K |
| 11:32 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.5K |
| 11:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.7K |
| 11:36 | 3,044.00 | 3,044.06 | 3,044.00 | 3,044.06 | 0.1K |
| 11:37 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 11:39 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 11:42 | 3,042.30 | 3,042.30 | 3,042.30 | 3,042.30 | 0.1K |
| 11:43 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 11:45 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 11:46 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:47 | 3,044.98 | 3,044.98 | 3,044.86 | 3,044.86 | 0.5K |
| 11:50 | 3,045.00 | 3,045.00 | 3,044.86 | 3,044.86 | 0.3K |
| 11:52 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 11:58 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 12:02 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 12:03 | 3,042.86 | 3,042.86 | 3,042.86 | 3,042.86 | 0.1K |
| 12:07 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0K |
| 12:08 | 3,043.00 | 3,045.00 | 3,043.00 | 3,045.00 | 1.4K |
| 12:14 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 1.4K |
| 12:15 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 12:19 | 3,046.00 | 3,048.00 | 3,046.00 | 3,046.00 | 7.7K |
| 12:21 | 3,044.86 | 3,044.86 | 3,044.86 | 3,044.86 | 0.0K |
| 12:22 | 3,044.86 | 3,044.86 | 3,044.86 | 3,044.86 | 0.0K |
| 12:23 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 12:27 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.8K |
| 12:28 | 3,043.03 | 3,043.03 | 3,043.03 | 3,043.00 | 0.3K |
| 12:36 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.7K |
| 12:37 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 12:38 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 1.6K |
| 12:39 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 12:45 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 12:46 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 12:49 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 12:52 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 12:53 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 12:54 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 15.0K |
| 12:55 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 1.3K |
| 12:56 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 12:59 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 13:04 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 13:05 | 3,042.61 | 3,043.00 | 3,042.61 | 3,043.00 | 0.3K |
| 13:07 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 13:10 | 3,041.86 | 3,041.86 | 3,041.86 | 3,041.86 | 0.2K |
| 13:13 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:16 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.7K |
| 13:21 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.4K |
| 13:22 | 3,040.86 | 3,040.86 | 3,040.86 | 3,040.90 | 0.1K |
| 13:24 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 1.2K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:27 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 13:30 | 3,038.00 | 3,038.00 | 3,034.66 | 3,034.66 | 2.8K |
| 13:31 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 13:36 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.7K |
| 13:40 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 8.4K |
| 13:41 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.5K |
| 13:45 | 3,034.00 | 3,036.00 | 3,034.00 | 3,036.00 | 0.3K |
| 13:47 | 3,037.00 | 3,040.00 | 3,037.00 | 3,040.00 | 2.4K |
| 13:49 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.7K |
| 13:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:51 | 3,040.00 | 3,040.00 | 3,039.86 | 3,039.86 | 0.2K |
| 13:53 | 3,039.87 | 3,039.87 | 3,039.87 | 3,039.86 | 0.3K |
| 13:54 | 3,039.00 | 3,039.00 | 3,037.00 | 3,037.00 | 1.5K |
| 13:55 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 13:56 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0.3K |
| 13:59 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 14:02 | 3,036.43 | 3,036.43 | 3,036.43 | 3,036.43 | 0.0K |
| 14:04 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 1.5K |
| 14:05 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.86 | 1.1K |
| 14:06 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 14:07 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 14:08 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 14:09 | 3,037.00 | 3,039.00 | 3,036.00 | 3,036.00 | 0.4K |
| 14:12 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.9K |
| 14:16 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 3.2K |
| 14:17 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 14:18 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 14:24 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.4K |
| 14:25 | 3,035.00 | 3,036.00 | 3,034.00 | 3,036.00 | 10.0K |
| 14:27 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.7K |
| 14:29 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 14:30 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.2K |
| 14:34 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 14:35 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.2K |
| 14:36 | 3,034.00 | 3,034.00 | 3,033.06 | 3,033.06 | 1.3K |
| 14:38 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 14:39 | 3,036.00 | 3,036.00 | 3,034.00 | 3,034.00 | 0.7K |
| 14:40 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.9K |
| 14:41 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 14:42 | 3,032.00 | 3,032.43 | 3,032.00 | 3,032.43 | 0.3K |
| 14:43 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 14:49 | 3,030.00 | 3,030.00 | 3,029.06 | 3,030.00 | 1.4K |
| 14:50 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.3K |
| 14:52 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 0.3K |
| 14:53 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 14:56 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 1.9K |
| 14:57 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 9.0K |
| 14:58 | 3,031.00 | 3,031.00 | 3,030.00 | 3,030.00 | 0.9K |
| 14:59 | 3,029.00 | 3,030.00 | 3,029.00 | 3,030.00 | 0.6K |
| 15:01 | 3,031.00 | 3,032.43 | 3,031.00 | 3,032.43 | 0.1K |
| 15:02 | 3,033.00 | 3,036.00 | 3,033.00 | 3,036.00 | 1.1K |
| 15:03 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 15:04 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.2K |
| 15:05 | 3,036.86 | 3,036.86 | 3,036.86 | 3,036.86 | 1.3K |
| 15:07 | 3,037.00 | 3,037.00 | 3,035.00 | 3,035.00 | 0.9K |
| 15:09 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.3K |
| 15:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 15:11 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.9K |
| 15:12 | 3,039.00 | 3,041.00 | 3,039.00 | 3,041.00 | 0.2K |
| 15:14 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 15:16 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 15:19 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:21 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.3K |
| 15:23 | 3,042.06 | 3,042.06 | 3,042.06 | 3,042.06 | 0.2K |
| 15:24 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 15:25 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 15:27 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 15:28 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 15:29 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 2.0K |
| 15:30 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 12.8K |
| 15:34 | 3,035.87 | 3,035.87 | 3,035.87 | 3,035.87 | 0.1K |
| 15:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 15:36 | 3,034.00 | 3,034.00 | 3,033.00 | 3,033.00 | 8.9K |
| 15:37 | 3,030.00 | 3,032.00 | 3,030.00 | 3,032.00 | 1.6K |
| 15:38 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.4K |
| 15:39 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:40 | 3,033.00 | 3,033.00 | 3,032.86 | 3,032.90 | 0.2K |
| 15:41 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 15:42 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 3.9K |
| 15:44 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 15:47 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 15:48 | 3,032.87 | 3,034.00 | 3,032.87 | 3,034.00 | 0.3K |
| 15:49 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.0K |
| 15:50 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.9K |
| 15:51 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.7K |
| 15:52 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 15:53 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 1.0K |
| 15:54 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.4K |
| 15:56 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 15:57 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 15:58 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 15:59 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.2K |
| 16:00 | 3,028.00 | 3,028.00 | 3,027.51 | 3,027.51 | 0.1K |
| 16:01 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0.4K |
| 16:02 | 3,027.00 | 3,027.00 | 3,025.00 | 3,025.00 | 0.9K |
| 16:03 | 3,024.00 | 3,025.00 | 3,024.00 | 3,025.00 | 0.2K |
| 16:04 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 16:05 | 3,027.00 | 3,027.00 | 3,026.00 | 3,026.00 | 0.9K |
| 16:07 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 16:08 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 16:09 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 16:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 16:11 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 16:13 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.1K |
| 16:14 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.5K |
| 16:15 | 3,029.00 | 3,030.00 | 3,029.00 | 3,030.00 | 0.9K |
| 16:16 | 3,029.00 | 3,029.00 | 3,021.53 | 3,021.53 | 2.2K |
| 16:18 | 3,022.00 | 3,023.00 | 3,022.00 | 3,023.00 | 0.3K |
| 16:19 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 16:20 | 3,023.00 | 3,025.00 | 3,023.00 | 3,025.00 | 0.4K |
| 16:21 | 3,023.06 | 3,023.06 | 3,023.06 | 3,023.06 | 1.0K |
| 16:22 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.3K |
| 16:23 | 3,023.00 | 3,026.00 | 3,023.00 | 3,026.00 | 1.0K |
| 16:24 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.4K |
| 16:25 | 3,025.00 | 3,026.00 | 3,025.00 | 3,025.00 | 3.5K |
| 16:26 | 3,026.00 | 3,027.00 | 3,026.00 | 3,026.00 | 1.2K |
| 16:27 | 3,025.00 | 3,027.00 | 3,025.00 | 3,027.00 | 0.0K |
| 16:28 | 3,025.00 | 3,026.00 | 3,025.00 | 3,026.00 | 0.8K |
| 16:29 | 3,027.00 | 3,027.00 | 3,024.00 | 3,024.00 | 1.7K |
| 16:35 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 187.8K |